RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2013 09:00:05 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 699,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2013 17:04:30 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 699,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2013 09:00:05 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 699,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2013 17:04:54 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 699,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2013 10:17:04 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 699,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2013 09:54:15 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 699,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2013 09:54:15 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 699,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2013 09:54:15 | 34 | 555,1 | 14 | 687,7 | 13 | 688,0 | 699,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2013 09:54:15 | 34 | 555,1 | 14 | 687,7 | 13 | 688,0 | 699,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2013 09:54:15 | 34 | 555,1 | 14 | 687,7 | 13 | 688,0 | 699,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2013 09:31:29 | 34 | 555,1 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 24.09.2013 09:31:29 | 34 | 555,1 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 24.09.2013 09:00:06 | 24 | 555,0 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 23.09.2013 17:05:12 | 24 | 555,0 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 23.09.2013 16:28:17 | 24 | 555,0 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 23.09.2013 11:02:10 | 18 | 555,1 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 23.09.2013 11:02:10 | 18 | 555,1 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 23.09.2013 11:01:48 | 24 | 555,0 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 23.09.2013 11:01:14 | 24 | 555,0 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 23.09.2013 11:01:14 | 24 | 555,0 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 23.09.2013 09:00:06 | 24 | 555,0 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 20.09.2013 17:05:11 | 24 | 555,0 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 20.09.2013 16:48:16 | 24 | 555,0 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 20.09.2013 16:48:16 | 24 | 555,0 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 20.09.2013 16:48:16 | 24 | 555,0 | 14 | 687,7 | 13 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 20.09.2013 09:00:08 | 41 | 555,0 | 31 | 687,7 | 30 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 17:05:11 | 41 | 555,0 | 31 | 687,7 | 30 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 16:08:11 | 41 | 555,0 | 31 | 687,7 | 30 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 14:43:14 | 51 | 555,1 | 31 | 687,7 | 30 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 14:43:14 | 51 | 555,1 | 31 | 687,7 | 30 | 688,0 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 14:43:14 | 31 | 555,0 | 21 | 555,1 | 1 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 14:43:14 | 31 | 555,0 | 21 | 555,1 | 1 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 14:43:14 | 31 | 555,0 | 21 | 555,1 | 1 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 13:42:44 | 31 | 555,0 | 21 | 555,1 | 1 | 687,7 | 688,0 | 20 | 690,0 | 61 | 699,0 | 71 |
| 19.09.2013 13:42:44 | 31 | 555,0 | 21 | 555,1 | 1 | 687,7 | 688,0 | 20 | 690,0 | 61 | 699,0 | 71 |
| 19.09.2013 11:44:29 | 31 | 555,0 | 21 | 555,1 | 1 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 11:44:29 | 31 | 555,0 | 21 | 555,1 | 1 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 11:42:32 | 0 | 0,0 | 11 | 555,0 | 1 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 11:37:00 | 30 | 555,0 | 20 | 555,2 | 1 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 11:37:00 | 30 | 555,0 | 20 | 555,2 | 1 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 11:36:21 | 0 | 0,0 | 11 | 555,0 | 1 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 11:35:42 | 31 | 555,0 | 21 | 555,2 | 1 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 11:35:42 | 31 | 555,0 | 21 | 555,2 | 1 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 10:10:38 | 0 | 0,0 | 11 | 555,0 | 1 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 10:10:38 | 0 | 0,0 | 11 | 555,0 | 1 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 10:10:38 | 0 | 0,0 | 11 | 555,0 | 1 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 10:05:04 | 0 | 0,0 | 25 | 555,0 | 15 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 10:05:04 | 0 | 0,0 | 25 | 555,0 | 15 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |
| 19.09.2013 09:00:06 | 0 | 0,0 | 25 | 555,0 | 15 | 687,7 | 688,0 | 14 | 690,0 | 55 | 699,0 | 65 |
| 18.09.2013 17:05:10 | 0 | 0,0 | 25 | 555,0 | 15 | 687,7 | 690,0 | 41 | 699,0 | 51 | 0,0 | 0 |