RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2013 16:57:36 | 70 | 7,1 | 20 | 14,0 | 10 | 555,0 | 687,7 | 35 | 695,0 | 45 | 699,0 | 55 |
| 30.08.2013 16:57:36 | 70 | 7,1 | 20 | 14,0 | 10 | 555,0 | 687,7 | 35 | 695,0 | 45 | 699,0 | 55 |
| 30.08.2013 16:57:03 | 40 | 14,0 | 30 | 555,0 | 20 | 555,1 | 687,7 | 35 | 695,0 | 45 | 699,0 | 55 |
| 30.08.2013 09:25:43 | 48 | 551,1 | 30 | 555,0 | 20 | 555,1 | 687,7 | 35 | 695,0 | 45 | 699,0 | 55 |
| 30.08.2013 09:25:43 | 48 | 551,1 | 30 | 555,0 | 20 | 555,1 | 687,7 | 35 | 695,0 | 45 | 699,0 | 55 |
| 30.08.2013 09:00:06 | 38 | 14,0 | 28 | 551,1 | 10 | 555,0 | 687,7 | 35 | 695,0 | 45 | 699,0 | 55 |
| 29.08.2013 17:05:11 | 24 | 14,0 | 14 | 555,0 | 4 | 561,2 | 687,7 | 35 | 695,0 | 45 | 699,0 | 55 |
| 29.08.2013 16:48:29 | 24 | 14,0 | 14 | 555,0 | 4 | 561,2 | 687,7 | 35 | 695,0 | 45 | 699,0 | 55 |
| 29.08.2013 10:51:00 | 35 | 555,0 | 25 | 555,1 | 4 | 561,2 | 687,7 | 35 | 695,0 | 45 | 699,0 | 55 |
| 29.08.2013 10:51:00 | 35 | 555,0 | 25 | 555,1 | 4 | 561,2 | 687,7 | 35 | 695,0 | 45 | 699,0 | 55 |
| 29.08.2013 09:57:46 | 41 | 14,0 | 31 | 555,0 | 21 | 555,1 | 687,7 | 35 | 695,0 | 45 | 699,0 | 55 |
| 29.08.2013 09:57:46 | 41 | 14,0 | 31 | 555,0 | 21 | 555,1 | 687,7 | 35 | 695,0 | 45 | 699,0 | 55 |
| 29.08.2013 09:00:06 | 70 | 7,1 | 20 | 14,0 | 10 | 555,0 | 687,7 | 35 | 695,0 | 45 | 699,0 | 55 |
| 28.08.2013 17:38:27 | 209 | 555,0 | 199 | 687,6 | 183 | 687,7 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 28.08.2013 17:05:10 | 209 | 555,0 | 199 | 687,6 | 183 | 687,7 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 28.08.2013 10:24:35 | 209 | 555,0 | 199 | 687,6 | 183 | 687,7 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 28.08.2013 10:24:35 | 209 | 555,0 | 199 | 687,6 | 183 | 687,7 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 28.08.2013 10:20:41 | 203 | 14,0 | 193 | 555,0 | 183 | 555,1 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 28.08.2013 10:20:41 | 203 | 14,0 | 193 | 555,0 | 183 | 555,1 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 28.08.2013 10:20:41 | 203 | 14,0 | 193 | 555,0 | 183 | 687,7 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 28.08.2013 10:20:41 | 203 | 14,0 | 193 | 555,0 | 183 | 687,7 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 28.08.2013 10:18:45 | 203 | 555,0 | 193 | 687,7 | 10 | 687,8 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 28.08.2013 10:18:45 | 203 | 555,0 | 193 | 687,7 | 10 | 687,8 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 28.08.2013 09:00:06 | 203 | 14,0 | 193 | 555,0 | 183 | 555,1 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 27.08.2013 17:16:49 | 202 | 555,0 | 192 | 687,7 | 9 | 691,0 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 27.08.2013 11:03:41 | 202 | 555,0 | 192 | 687,7 | 9 | 691,0 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 27.08.2013 11:03:41 | 202 | 555,0 | 192 | 687,7 | 9 | 691,0 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 27.08.2013 11:03:41 | 202 | 555,0 | 192 | 687,7 | 9 | 691,0 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 27.08.2013 09:04:45 | 216 | 555,0 | 206 | 687,7 | 23 | 691,0 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 27.08.2013 09:00:06 | 216 | 555,0 | 206 | 687,7 | 23 | 691,0 | 695,0 | 10 | 699,0 | 20 | 700,0 | 40 |
| 26.08.2013 10:50:39 | 216 | 555,0 | 206 | 687,7 | 23 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 26.08.2013 10:38:25 | 216 | 555,0 | 206 | 687,7 | 23 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 26.08.2013 10:38:25 | 216 | 555,0 | 206 | 687,7 | 23 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 26.08.2013 10:38:25 | 216 | 555,0 | 206 | 687,7 | 23 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 26.08.2013 09:00:05 | 223 | 555,0 | 213 | 687,7 | 30 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 23.08.2013 17:05:11 | 223 | 555,0 | 213 | 687,7 | 30 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 23.08.2013 11:56:38 | 223 | 555,0 | 213 | 687,7 | 30 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 23.08.2013 11:56:38 | 223 | 555,0 | 213 | 687,7 | 30 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 23.08.2013 11:56:38 | 223 | 555,0 | 213 | 687,7 | 30 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 23.08.2013 09:00:07 | 251 | 555,0 | 241 | 687,7 | 58 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 22.08.2013 17:05:11 | 251 | 555,0 | 241 | 687,7 | 58 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 22.08.2013 09:00:05 | 251 | 555,0 | 241 | 687,7 | 58 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 21.08.2013 17:05:09 | 251 | 555,0 | 241 | 687,7 | 58 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 21.08.2013 15:03:18 | 251 | 555,0 | 241 | 687,7 | 58 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 21.08.2013 15:02:38 | 251 | 14,0 | 241 | 687,7 | 58 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 21.08.2013 09:00:05 | 251 | 550,0 | 241 | 687,7 | 58 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 20.08.2013 17:05:10 | 251 | 550,0 | 241 | 687,7 | 58 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 20.08.2013 09:00:05 | 251 | 550,0 | 241 | 687,7 | 58 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 19.08.2013 17:05:10 | 251 | 550,0 | 241 | 687,7 | 58 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |
| 19.08.2013 09:00:05 | 251 | 550,0 | 241 | 687,7 | 58 | 691,0 | 695,0 | 10 | 700,0 | 30 | 0,0 | 0 |