RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2013 09:00:07 | 135 | 7,1 | 85 | 14,0 | 75 | 685,0 | 700,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2013 17:44:09 | 135 | 7,1 | 85 | 14,0 | 75 | 685,0 | 700,0 | 10 | 749,0 | 168 | 0,0 | 0 |
| 15.07.2013 17:41:45 | 135 | 7,1 | 85 | 14,0 | 75 | 685,0 | 700,0 | 10 | 749,0 | 168 | 0,0 | 0 |
| 15.07.2013 17:05:10 | 135 | 7,1 | 85 | 14,0 | 75 | 685,0 | 700,0 | 10 | 749,0 | 168 | 0,0 | 0 |
| 15.07.2013 09:00:05 | 135 | 7,1 | 85 | 14,0 | 75 | 685,0 | 700,0 | 10 | 749,0 | 168 | 0,0 | 0 |
| 12.07.2013 17:05:10 | 135 | 7,1 | 85 | 14,0 | 75 | 685,0 | 700,0 | 10 | 718,0 | 81 | 749,0 | 239 |
| 12.07.2013 15:34:32 | 135 | 7,1 | 85 | 14,0 | 75 | 685,0 | 700,0 | 10 | 718,0 | 81 | 749,0 | 239 |
| 12.07.2013 15:34:32 | 135 | 7,1 | 85 | 14,0 | 75 | 685,0 | 700,0 | 10 | 718,0 | 81 | 749,0 | 239 |
| 12.07.2013 15:34:32 | 135 | 7,1 | 85 | 14,0 | 75 | 685,0 | 700,0 | 10 | 748,9 | 81 | 749,0 | 239 |
| 12.07.2013 15:34:32 | 135 | 7,1 | 85 | 14,0 | 75 | 685,0 | 700,0 | 10 | 748,9 | 81 | 749,0 | 239 |
| 12.07.2013 09:00:05 | 135 | 7,1 | 85 | 14,0 | 75 | 685,0 | 748,9 | 71 | 749,0 | 229 | 0,0 | 0 |
| 11.07.2013 17:05:10 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 700,0 | 2 | 718,0 | 73 | 749,0 | 231 |
| 11.07.2013 14:33:37 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 700,0 | 2 | 718,0 | 73 | 749,0 | 231 |
| 11.07.2013 14:33:37 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 700,0 | 2 | 718,0 | 73 | 749,0 | 231 |
| 11.07.2013 14:33:37 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 700,0 | 2 | 748,9 | 73 | 749,0 | 231 |
| 11.07.2013 14:33:37 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 700,0 | 2 | 748,9 | 73 | 749,0 | 231 |
| 11.07.2013 11:09:40 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 0,0 | 0 |
| 11.07.2013 09:00:04 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 0,0 | 0 |
| 10.07.2013 17:05:11 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 0,0 | 0 |
| 10.07.2013 09:00:05 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 0,0 | 0 |
| 09.07.2013 17:05:11 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 0,0 | 0 |
| 09.07.2013 09:00:05 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 0,0 | 0 |
| 08.07.2013 17:05:11 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 0,0 | 0 |
| 08.07.2013 09:00:04 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 0,0 | 0 |
| 04.07.2013 17:05:10 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 823,0 | 233 |
| 04.07.2013 10:20:20 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 823,0 | 233 |
| 04.07.2013 09:00:07 | 0 | 0,0 | 75 | 14,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 823,0 | 233 |
| 03.07.2013 17:05:10 | 95 | 14,0 | 85 | 100,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 823,0 | 233 |
| 03.07.2013 12:27:47 | 95 | 14,0 | 85 | 100,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 823,0 | 233 |
| 03.07.2013 11:04:53 | 0 | 0,0 | 85 | 100,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 823,0 | 233 |
| 03.07.2013 11:04:53 | 0 | 0,0 | 85 | 100,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 823,0 | 233 |
| 03.07.2013 09:00:06 | 0 | 0,0 | 85 | 100,0 | 65 | 686,0 | 749,0 | 158 | 823,0 | 162 | 0,0 | 0 |
| 02.07.2013 17:05:11 | 0 | 0,0 | 95 | 250,0 | 65 | 686,0 | 749,0 | 158 | 823,0 | 162 | 0,0 | 0 |
| 02.07.2013 14:08:45 | 0 | 0,0 | 95 | 250,0 | 65 | 686,0 | 749,0 | 158 | 823,0 | 162 | 0,0 | 0 |
| 02.07.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 749,0 | 158 | 823,0 | 162 | 0,0 | 0 |
| 01.07.2013 17:05:10 | 0 | 0,0 | 95 | 200,0 | 65 | 686,0 | 749,0 | 158 | 823,0 | 162 | 0,0 | 0 |
| 01.07.2013 15:13:30 | 0 | 0,0 | 95 | 200,0 | 65 | 686,0 | 749,0 | 158 | 823,0 | 162 | 0,0 | 0 |
| 01.07.2013 15:13:30 | 0 | 0,0 | 95 | 200,0 | 65 | 686,0 | 749,0 | 158 | 823,0 | 162 | 0,0 | 0 |
| 01.07.2013 14:48:02 | 0 | 0,0 | 95 | 200,0 | 65 | 686,0 | 823,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 09:53:08 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 823,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 09:53:08 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 823,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 09:52:18 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 09:52:18 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 09:52:18 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 687,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2013 17:05:09 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |
| 28.06.2013 16:37:16 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |
| 28.06.2013 16:37:16 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |
| 28.06.2013 16:37:16 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |
| 28.06.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 79 | 686,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |