RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2013 09:00:05 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 0,0 | 0 |
| 09.07.2013 17:05:11 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 0,0 | 0 |
| 09.07.2013 09:00:05 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 0,0 | 0 |
| 08.07.2013 17:05:11 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 0,0 | 0 |
| 08.07.2013 09:00:04 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 0,0 | 0 |
| 04.07.2013 17:05:10 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 823,0 | 233 |
| 04.07.2013 10:20:20 | 150 | 14,0 | 140 | 685,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 823,0 | 233 |
| 04.07.2013 09:00:07 | 0 | 0,0 | 75 | 14,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 823,0 | 233 |
| 03.07.2013 17:05:10 | 95 | 14,0 | 85 | 100,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 823,0 | 233 |
| 03.07.2013 12:27:47 | 95 | 14,0 | 85 | 100,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 823,0 | 233 |
| 03.07.2013 11:04:53 | 0 | 0,0 | 85 | 100,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 823,0 | 233 |
| 03.07.2013 11:04:53 | 0 | 0,0 | 85 | 100,0 | 65 | 686,0 | 748,9 | 71 | 749,0 | 229 | 823,0 | 233 |
| 03.07.2013 09:00:06 | 0 | 0,0 | 85 | 100,0 | 65 | 686,0 | 749,0 | 158 | 823,0 | 162 | 0,0 | 0 |
| 02.07.2013 17:05:11 | 0 | 0,0 | 95 | 250,0 | 65 | 686,0 | 749,0 | 158 | 823,0 | 162 | 0,0 | 0 |
| 02.07.2013 14:08:45 | 0 | 0,0 | 95 | 250,0 | 65 | 686,0 | 749,0 | 158 | 823,0 | 162 | 0,0 | 0 |
| 02.07.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 749,0 | 158 | 823,0 | 162 | 0,0 | 0 |
| 01.07.2013 17:05:10 | 0 | 0,0 | 95 | 200,0 | 65 | 686,0 | 749,0 | 158 | 823,0 | 162 | 0,0 | 0 |
| 01.07.2013 15:13:30 | 0 | 0,0 | 95 | 200,0 | 65 | 686,0 | 749,0 | 158 | 823,0 | 162 | 0,0 | 0 |
| 01.07.2013 15:13:30 | 0 | 0,0 | 95 | 200,0 | 65 | 686,0 | 749,0 | 158 | 823,0 | 162 | 0,0 | 0 |
| 01.07.2013 14:48:02 | 0 | 0,0 | 95 | 200,0 | 65 | 686,0 | 823,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 09:53:08 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 823,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 09:53:08 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 823,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 09:52:18 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 09:52:18 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 09:52:18 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 687,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2013 17:05:09 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |
| 28.06.2013 16:37:16 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |
| 28.06.2013 16:37:16 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |
| 28.06.2013 16:37:16 | 0 | 0,0 | 0 | 0,0 | 65 | 686,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |
| 28.06.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 79 | 686,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |
| 27.06.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 10 | 345,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |
| 27.06.2013 15:23:24 | 0 | 0,0 | 0 | 0,0 | 10 | 345,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |
| 27.06.2013 15:23:24 | 0 | 0,0 | 0 | 0,0 | 10 | 345,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |
| 27.06.2013 15:17:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |
| 27.06.2013 15:17:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 687,0 | 4 | 840,0 | 75 | 0,0 | 0 |
| 27.06.2013 15:17:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 840,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 15:17:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 840,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 15:17:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 840,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 3 | 687,0 | 840,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 3 | 687,0 | 840,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2013 15:23:30 | 0 | 0,0 | 0 | 0,0 | 3 | 687,0 | 840,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2013 15:23:30 | 0 | 0,0 | 0 | 0,0 | 3 | 687,0 | 840,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2013 15:23:30 | 0 | 0,0 | 0 | 0,0 | 3 | 687,0 | 840,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2013 09:03:53 | 0 | 0,0 | 0 | 0,0 | 24 | 687,0 | 840,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 24 | 687,0 | 840,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 24 | 687,0 | 840,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2013 18:43:29 | 0 | 0,0 | 0 | 0,0 | 24 | 687,0 | 840,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2013 18:09:23 | 0 | 0,0 | 0 | 0,0 | 24 | 687,0 | 840,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2013 17:21:27 | 0 | 0,0 | 0 | 0,0 | 24 | 687,0 | 840,0 | 71 | 0,0 | 0 | 0,0 | 0 |