RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.04. 17:00 24.04. 17:00 26.04. 17:00 29.04. 17:00 03.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.04.2013 12:57:29	92	681,2	90	688,0	15	689,0	730,0	216	748,0	287	0,0	0
25.04.2013 09:00:05	37	444,0	17	681,2	15	689,0	730,0	216	748,0	287	0,0	0
24.04.2013 17:05:10	37	444,0	17	681,2	15	689,0	730,0	216	748,0	287	0,0	0
24.04.2013 09:36:04	37	444,0	17	681,2	15	689,0	730,0	216	748,0	287	0,0	0
24.04.2013 09:36:04	37	444,0	17	681,2	15	689,0	730,0	216	748,0	287	0,0	0
24.04.2013 09:36:04	37	444,0	17	681,2	15	689,0	730,0	216	748,0	287	0,0	0
24.04.2013 09:00:06	72	444,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
23.04.2013 17:05:10	72	444,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
23.04.2013 09:00:05	72	444,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
22.04.2013 17:05:11	72	444,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
22.04.2013 09:50:12	72	444,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
22.04.2013 09:00:07	72	444,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
19.04.2013 17:05:10	72	444,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
19.04.2013 13:26:13	72	444,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
19.04.2013 13:25:27	72	444,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
19.04.2013 09:30:52	72	444,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
19.04.2013 09:00:05	72	444,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
18.04.2013 09:00:06	72	444,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
17.04.2013 17:05:11	72	444,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
17.04.2013 09:00:06	72	444,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
16.04.2013 17:05:10	127	679,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
16.04.2013 09:08:57	127	679,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
16.04.2013 09:00:05	127	679,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
15.04.2013 11:55:04	127	679,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
15.04.2013 11:55:04	127	679,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
15.04.2013 11:55:04	127	679,0	52	681,2	50	689,0	730,0	216	748,0	287	0,0	0
15.04.2013 09:55:54	134	679,0	59	681,2	57	689,0	730,0	216	748,0	287	0,0	0
15.04.2013 09:33:49	134	679,0	59	681,2	57	689,0	730,0	216	748,0	287	0,0	0
15.04.2013 09:28:16	134	679,0	59	681,2	57	689,0	730,0	216	748,0	287	0,0	0
15.04.2013 09:10:38	134	679,0	59	681,2	57	689,0	730,0	216	748,0	287	0,0	0
15.04.2013 09:00:05	134	679,0	59	681,2	57	689,0	730,0	216	748,0	287	0,0	0
12.04.2013 17:05:10	134	679,0	59	681,2	57	689,0	730,0	216	748,0	287	0,0	0
12.04.2013 16:16:01	134	679,0	59	681,2	57	689,0	730,0	216	748,0	287	0,0	0
12.04.2013 16:16:01	134	679,0	59	681,2	57	689,0	730,0	216	748,0	287	0,0	0
12.04.2013 16:16:01	97	444,0	77	679,0	2	681,2	730,0	216	748,0	287	0,0	0
12.04.2013 16:16:01	97	444,0	77	679,0	2	681,2	730,0	216	748,0	287	0,0	0
12.04.2013 16:16:01	97	444,0	77	679,0	2	681,2	730,0	216	748,0	287	0,0	0
12.04.2013 13:31:37	97	444,0	77	679,0	2	681,2	689,0	16	730,0	232	748,0	303
12.04.2013 13:31:37	97	444,0	77	679,0	2	681,2	689,0	16	730,0	232	748,0	303
12.04.2013 09:00:05	0	0,0	95	444,0	75	679,0	689,0	16	730,0	232	748,0	303
11.04.2013 17:05:11	0	0,0	95	444,0	75	679,0	689,0	16	730,0	232	748,0	303
11.04.2013 09:00:06	0	0,0	95	444,0	75	679,0	689,0	16	730,0	232	748,0	303
10.04.2013 17:05:10	0	0,0	95	444,0	75	679,0	689,0	16	730,0	232	748,0	303
10.04.2013 09:00:05	0	0,0	95	444,0	75	679,0	689,0	16	730,0	232	748,0	303
09.04.2013 17:05:10	108	444,0	88	653,0	75	679,0	689,0	16	748,0	87	0,0	0
09.04.2013 09:00:04	108	444,0	88	653,0	75	679,0	689,0	16	748,0	87	0,0	0
08.04.2013 17:05:10	108	444,0	88	653,0	75	679,0	689,0	16	748,0	87	0,0	0
08.04.2013 09:00:06	108	444,0	88	653,0	75	679,0	689,0	16	748,0	87	0,0	0
05.04.2013 17:05:10	108	444,0	88	653,0	75	679,0	689,0	16	748,0	87	0,0	0
05.04.2013 09:28:39	108	444,0	88	653,0	75	679,0	689,0	16	748,0	87	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies