RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2013 09:00:05 | 108 | 444,0 | 88 | 653,0 | 75 | 679,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 17:21:48 | 103 | 653,0 | 90 | 679,0 | 15 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 15:54:44 | 103 | 653,0 | 90 | 679,0 | 15 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 09:04:06 | 48 | 444,0 | 28 | 653,0 | 15 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 09:00:05 | 48 | 444,0 | 28 | 653,0 | 15 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2013 17:05:11 | 48 | 444,0 | 28 | 653,0 | 15 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2013 09:00:07 | 48 | 444,0 | 28 | 653,0 | 15 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2013 17:05:10 | 48 | 444,0 | 28 | 653,0 | 15 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2013 09:00:06 | 48 | 444,0 | 28 | 653,0 | 15 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2013 17:05:10 | 48 | 444,0 | 28 | 653,0 | 15 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2013 10:43:56 | 48 | 444,0 | 28 | 653,0 | 15 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2013 10:43:56 | 48 | 444,0 | 28 | 653,0 | 15 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2013 10:43:56 | 48 | 444,0 | 28 | 653,0 | 15 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2013 09:00:06 | 58 | 444,0 | 38 | 653,0 | 25 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2013 17:20:23 | 58 | 444,0 | 38 | 653,0 | 25 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2013 17:20:23 | 58 | 444,0 | 38 | 653,0 | 25 | 680,0 | 815,9 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2013 17:05:10 | 58 | 444,0 | 38 | 653,0 | 25 | 680,0 | 798,9 | 71 | 799,0 | 229 | 0,0 | 0 |
| 26.03.2013 15:03:40 | 58 | 444,0 | 38 | 653,0 | 25 | 680,0 | 798,9 | 71 | 799,0 | 229 | 0,0 | 0 |
| 26.03.2013 15:03:40 | 58 | 444,0 | 38 | 653,0 | 25 | 680,0 | 798,9 | 71 | 799,0 | 229 | 0,0 | 0 |
| 26.03.2013 15:03:40 | 58 | 444,0 | 38 | 653,0 | 25 | 680,0 | 798,9 | 71 | 799,0 | 229 | 0,0 | 0 |
| 26.03.2013 10:39:00 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 798,9 | 71 | 799,0 | 229 | 0,0 | 0 |
| 26.03.2013 10:39:00 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 798,9 | 71 | 799,0 | 229 | 0,0 | 0 |
| 26.03.2013 09:00:06 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 799,0 | 158 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2013 17:05:10 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 25.03.2013 09:00:06 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 22.03.2013 17:05:10 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 22.03.2013 09:00:07 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 21.03.2013 17:05:10 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 21.03.2013 09:00:04 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 20.03.2013 17:05:11 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 20.03.2013 10:47:42 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 20.03.2013 09:00:06 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 19.03.2013 17:05:10 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 19.03.2013 11:37:11 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 19.03.2013 11:37:11 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 19.03.2013 11:37:11 | 86 | 444,0 | 66 | 653,0 | 53 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 19.03.2013 09:00:04 | 107 | 444,0 | 87 | 653,0 | 74 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 18.03.2013 17:05:11 | 107 | 444,0 | 87 | 653,0 | 74 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 18.03.2013 16:18:38 | 107 | 444,0 | 87 | 653,0 | 74 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 18.03.2013 15:47:18 | 99 | 544,0 | 87 | 653,0 | 74 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 18.03.2013 15:47:18 | 99 | 544,0 | 87 | 653,0 | 74 | 680,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 18.03.2013 15:47:18 | 45 | 444,0 | 25 | 544,0 | 13 | 653,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 18.03.2013 15:47:18 | 45 | 444,0 | 25 | 544,0 | 13 | 653,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 18.03.2013 15:47:18 | 45 | 444,0 | 25 | 544,0 | 13 | 653,0 | 740,0 | 216 | 799,0 | 374 | 0,0 | 0 |
| 18.03.2013 11:53:34 | 45 | 444,0 | 25 | 544,0 | 13 | 653,0 | 680,0 | 1 | 740,0 | 217 | 799,0 | 375 |
| 18.03.2013 11:50:06 | 0 | 0,0 | 33 | 444,0 | 13 | 653,0 | 680,0 | 1 | 740,0 | 217 | 799,0 | 375 |
| 18.03.2013 11:46:20 | 49 | 444,0 | 29 | 544,0 | 13 | 653,0 | 680,0 | 1 | 740,0 | 217 | 799,0 | 375 |
| 18.03.2013 11:25:13 | 49 | 444,0 | 29 | 544,0 | 13 | 653,0 | 680,0 | 1 | 740,0 | 217 | 799,0 | 375 |
| 18.03.2013 11:21:46 | 0 | 0,0 | 33 | 444,0 | 13 | 653,0 | 680,0 | 1 | 740,0 | 217 | 799,0 | 375 |
| 18.03.2013 09:18:11 | 51 | 444,0 | 31 | 544,0 | 13 | 653,0 | 680,0 | 1 | 740,0 | 217 | 799,0 | 375 |