RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2012 09:38:03 | 67 | 563,0 | 50 | 652,0 | 20 | 652,1 | 813,9 | 54 | 814,0 | 59 | 0,0 | 0 |
| 05.12.2012 09:38:03 | 67 | 563,0 | 50 | 652,0 | 20 | 652,1 | 813,9 | 54 | 814,0 | 59 | 0,0 | 0 |
| 05.12.2012 09:38:03 | 67 | 563,0 | 50 | 652,0 | 20 | 652,1 | 798,0 | 54 | 814,0 | 59 | 0,0 | 0 |
| 05.12.2012 09:38:03 | 67 | 563,0 | 50 | 652,0 | 20 | 652,1 | 798,0 | 54 | 814,0 | 59 | 0,0 | 0 |
| 05.12.2012 09:37:45 | 67 | 563,0 | 50 | 652,0 | 20 | 652,1 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 05.12.2012 09:37:45 | 67 | 563,0 | 50 | 652,0 | 20 | 652,1 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 05.12.2012 09:37:17 | 0 | 0,0 | 47 | 563,0 | 30 | 563,1 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 05.12.2012 09:37:17 | 0 | 0,0 | 47 | 563,0 | 30 | 563,1 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 05.12.2012 09:37:17 | 0 | 0,0 | 47 | 563,0 | 30 | 652,0 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 05.12.2012 09:37:17 | 0 | 0,0 | 47 | 563,0 | 30 | 652,0 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 05.12.2012 09:36:45 | 67 | 563,0 | 50 | 652,0 | 20 | 652,1 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 05.12.2012 09:36:45 | 67 | 563,0 | 50 | 652,0 | 20 | 652,1 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 05.12.2012 09:36:16 | 0 | 0,0 | 47 | 563,0 | 30 | 563,1 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 05.12.2012 09:36:16 | 0 | 0,0 | 47 | 563,0 | 30 | 563,1 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 05.12.2012 09:36:16 | 0 | 0,0 | 47 | 563,0 | 30 | 650,1 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 05.12.2012 09:35:41 | 67 | 563,0 | 50 | 650,0 | 30 | 650,1 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 05.12.2012 09:35:41 | 67 | 563,0 | 50 | 650,0 | 30 | 650,1 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 05.12.2012 09:00:07 | 0 | 0,0 | 47 | 563,0 | 30 | 563,1 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 04.12.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 17 | 563,0 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 04.12.2012 16:58:45 | 0 | 0,0 | 0 | 0,0 | 17 | 563,0 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 04.12.2012 16:58:45 | 0 | 0,0 | 0 | 0,0 | 17 | 563,0 | 705,0 | 1 | 798,0 | 55 | 814,0 | 60 |
| 04.12.2012 16:58:45 | 0 | 0,0 | 0 | 0,0 | 17 | 563,0 | 798,0 | 54 | 814,0 | 59 | 0,0 | 0 |
| 04.12.2012 16:58:45 | 0 | 0,0 | 0 | 0,0 | 17 | 563,0 | 798,0 | 54 | 814,0 | 59 | 0,0 | 0 |
| 04.12.2012 16:58:45 | 0 | 0,0 | 0 | 0,0 | 17 | 563,0 | 798,0 | 54 | 814,0 | 59 | 0,0 | 0 |
| 04.12.2012 09:05:09 | 0 | 0,0 | 32 | 563,0 | 15 | 705,0 | 798,0 | 54 | 814,0 | 59 | 0,0 | 0 |
| 04.12.2012 09:00:06 | 0 | 0,0 | 32 | 563,0 | 15 | 705,0 | 798,0 | 54 | 814,0 | 59 | 0,0 | 0 |
| 03.12.2012 17:05:10 | 0 | 0,0 | 52 | 563,0 | 35 | 705,0 | 813,9 | 54 | 814,0 | 59 | 0,0 | 0 |
| 03.12.2012 12:58:41 | 0 | 0,0 | 52 | 563,0 | 35 | 705,0 | 813,9 | 54 | 814,0 | 59 | 0,0 | 0 |
| 03.12.2012 12:58:41 | 0 | 0,0 | 52 | 563,0 | 35 | 705,0 | 813,9 | 54 | 814,0 | 59 | 0,0 | 0 |
| 03.12.2012 12:58:41 | 0 | 0,0 | 52 | 563,0 | 35 | 705,0 | 813,9 | 54 | 814,0 | 59 | 0,0 | 0 |
| 03.12.2012 10:58:07 | 0 | 0,0 | 83 | 563,0 | 66 | 705,0 | 813,9 | 54 | 814,0 | 59 | 0,0 | 0 |
| 03.12.2012 10:58:07 | 0 | 0,0 | 83 | 563,0 | 66 | 705,0 | 813,9 | 54 | 814,0 | 59 | 0,0 | 0 |
| 03.12.2012 10:50:34 | 0 | 0,0 | 83 | 563,0 | 66 | 705,0 | 814,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 10:50:34 | 0 | 0,0 | 83 | 563,0 | 66 | 705,0 | 814,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 10:50:34 | 0 | 0,0 | 83 | 563,0 | 66 | 705,0 | 814,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 09:00:07 | 0 | 0,0 | 90 | 563,0 | 73 | 705,0 | 814,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2012 17:05:10 | 130 | 563,0 | 113 | 651,0 | 73 | 705,0 | 813,9 | 20 | 814,0 | 25 | 0,0 | 0 |
| 30.11.2012 14:06:45 | 130 | 563,0 | 113 | 651,0 | 73 | 705,0 | 813,9 | 20 | 814,0 | 25 | 0,0 | 0 |
| 30.11.2012 14:03:44 | 130 | 563,0 | 113 | 651,0 | 73 | 705,0 | 813,9 | 20 | 814,0 | 25 | 0,0 | 0 |
| 30.11.2012 14:03:44 | 130 | 563,0 | 113 | 651,0 | 73 | 705,0 | 813,9 | 20 | 814,0 | 25 | 0,0 | 0 |
| 30.11.2012 14:03:05 | 260 | 563,0 | 226 | 651,0 | 146 | 705,0 | 719,0 | 20 | 814,0 | 30 | 0,0 | 0 |
| 30.11.2012 12:16:58 | 260 | 563,0 | 226 | 651,0 | 146 | 705,0 | 719,0 | 20 | 813,9 | 40 | 814,0 | 50 |
| 30.11.2012 11:57:17 | 260 | 563,0 | 226 | 651,0 | 146 | 705,0 | 719,0 | 20 | 813,9 | 40 | 814,0 | 50 |
| 30.11.2012 11:57:17 | 260 | 563,0 | 226 | 651,0 | 146 | 705,0 | 719,0 | 20 | 813,9 | 40 | 814,0 | 50 |
| 30.11.2012 11:57:17 | 130 | 563,0 | 113 | 651,0 | 73 | 705,0 | 719,0 | 20 | 814,0 | 25 | 0,0 | 0 |
| 30.11.2012 11:57:17 | 130 | 563,0 | 113 | 651,0 | 73 | 705,0 | 719,0 | 20 | 814,0 | 25 | 0,0 | 0 |
| 30.11.2012 11:57:17 | 130 | 563,0 | 113 | 563,1 | 73 | 705,0 | 719,0 | 20 | 814,0 | 25 | 0,0 | 0 |
| 30.11.2012 11:57:17 | 130 | 563,0 | 113 | 563,1 | 73 | 705,0 | 719,0 | 20 | 814,0 | 25 | 0,0 | 0 |
| 30.11.2012 11:57:17 | 0 | 0,0 | 57 | 563,0 | 40 | 563,1 | 719,0 | 20 | 814,0 | 25 | 0,0 | 0 |
| 30.11.2012 11:57:17 | 0 | 0,0 | 57 | 563,0 | 40 | 563,1 | 719,0 | 20 | 814,0 | 25 | 0,0 | 0 |