RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.11. 17:00 29.11. 17:00 03.12. 17:00 04.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.11.2012 14:06:45	130	563,0	113	651,0	73	705,0	813,9	20	814,0	25	0,0	0
30.11.2012 14:03:44	130	563,0	113	651,0	73	705,0	813,9	20	814,0	25	0,0	0
30.11.2012 14:03:44	130	563,0	113	651,0	73	705,0	813,9	20	814,0	25	0,0	0
30.11.2012 14:03:05	260	563,0	226	651,0	146	705,0	719,0	20	814,0	30	0,0	0
30.11.2012 12:16:58	260	563,0	226	651,0	146	705,0	719,0	20	813,9	40	814,0	50
30.11.2012 11:57:17	260	563,0	226	651,0	146	705,0	719,0	20	813,9	40	814,0	50
30.11.2012 11:57:17	260	563,0	226	651,0	146	705,0	719,0	20	813,9	40	814,0	50
30.11.2012 11:57:17	130	563,0	113	651,0	73	705,0	719,0	20	814,0	25	0,0	0
30.11.2012 11:57:17	130	563,0	113	651,0	73	705,0	719,0	20	814,0	25	0,0	0
30.11.2012 11:57:17	130	563,0	113	563,1	73	705,0	719,0	20	814,0	25	0,0	0
30.11.2012 11:57:17	130	563,0	113	563,1	73	705,0	719,0	20	814,0	25	0,0	0
30.11.2012 11:57:17	0	0,0	57	563,0	40	563,1	719,0	20	814,0	25	0,0	0
30.11.2012 11:57:17	0	0,0	57	563,0	40	563,1	719,0	20	814,0	25	0,0	0
30.11.2012 11:57:17	0	0,0	57	563,0	40	563,1	719,0	20	814,0	25	0,0	0
30.11.2012 11:12:49	0	0,0	57	563,0	40	563,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:08:06	0	0,0	57	563,0	40	563,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:08:06	0	0,0	57	563,0	40	563,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:08:06	0	0,0	57	563,0	40	651,0	705,0	7	719,0	27	814,0	32
30.11.2012 11:08:06	0	0,0	57	563,0	40	651,0	705,0	7	719,0	27	814,0	32
30.11.2012 11:07:17	66	563,0	49	651,0	9	651,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:07:17	66	563,0	49	651,0	9	651,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:06:50	0	0,0	57	563,0	40	563,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:06:50	0	0,0	57	563,0	40	563,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:06:50	0	0,0	57	563,0	40	650,2	705,0	7	719,0	27	814,0	32
30.11.2012 11:06:08	66	563,0	49	650,1	40	650,2	705,0	7	719,0	27	814,0	32
30.11.2012 11:06:08	66	563,0	49	650,1	40	650,2	705,0	7	719,0	27	814,0	32
30.11.2012 11:05:34	0	0,0	57	563,0	40	563,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:05:34	0	0,0	57	563,0	40	563,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:05:34	0	0,0	57	563,0	40	630,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:05:09	67	563,0	50	630,0	40	630,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:05:09	67	563,0	50	630,0	40	630,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:04:32	0	0,0	57	563,0	40	563,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:04:32	0	0,0	57	563,0	40	563,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:04:32	0	0,0	57	563,0	40	600,2	705,0	7	719,0	27	814,0	32
30.11.2012 11:03:59	67	563,0	50	600,1	40	600,2	705,0	7	719,0	27	814,0	32
30.11.2012 11:03:59	67	563,0	50	600,1	40	600,2	705,0	7	719,0	27	814,0	32
30.11.2012 11:03:04	0	0,0	57	563,0	40	563,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:03:04	0	0,0	57	563,0	40	563,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:03:04	0	0,0	57	563,0	40	570,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:02:37	68	563,0	51	570,0	40	570,1	705,0	7	719,0	27	814,0	32
30.11.2012 11:02:37	68	563,0	51	570,0	40	570,1	705,0	7	719,0	27	814,0	32
30.11.2012 10:50:21	0	0,0	57	563,0	40	563,1	705,0	7	719,0	27	814,0	32
30.11.2012 09:44:15	0	0,0	57	563,0	40	563,1	705,0	7	719,0	27	814,0	32
30.11.2012 09:44:15	0	0,0	57	563,0	40	563,1	705,0	7	719,0	27	814,0	32
30.11.2012 09:00:07	0	0,0	0	0,0	17	563,0	705,0	7	719,0	27	814,0	32
29.11.2012 19:02:51	0	0,0	0	0,0	17	563,0	705,0	7	719,0	27	814,0	32
29.11.2012 18:47:32	0	0,0	0	0,0	17	563,0	705,0	7	719,0	27	814,0	32
29.11.2012 17:46:44	0	0,0	0	0,0	17	563,0	705,0	7	719,0	27	814,0	32
29.11.2012 17:42:19	0	0,0	0	0,0	17	563,0	705,0	7	719,0	27	814,0	32
29.11.2012 17:09:49	0	0,0	0	0,0	17	563,0	705,0	7	719,0	27	814,0	32

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies