RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2012 09:07:14 | 0 | 0,0 | 96 | 563,0 | 79 | 680,0 | 705,0 | 15 | 814,0 | 20 | 0,0 | 0 |
| 19.11.2012 09:00:07 | 0 | 0,0 | 96 | 563,0 | 79 | 680,0 | 705,0 | 15 | 814,0 | 20 | 0,0 | 0 |
| 16.11.2012 17:05:10 | 0 | 0,0 | 96 | 563,0 | 79 | 680,0 | 705,0 | 15 | 789,0 | 55 | 814,0 | 60 |
| 16.11.2012 16:59:58 | 0 | 0,0 | 96 | 563,0 | 79 | 680,0 | 705,0 | 15 | 789,0 | 55 | 814,0 | 60 |
| 16.11.2012 16:59:58 | 0 | 0,0 | 96 | 563,0 | 79 | 680,0 | 705,0 | 15 | 789,0 | 55 | 814,0 | 60 |
| 16.11.2012 16:59:58 | 0 | 0,0 | 96 | 563,0 | 79 | 680,0 | 705,0 | 15 | 813,9 | 55 | 814,0 | 60 |
| 16.11.2012 16:59:58 | 0 | 0,0 | 96 | 563,0 | 79 | 680,0 | 705,0 | 15 | 813,9 | 55 | 814,0 | 60 |
| 16.11.2012 13:26:31 | 0 | 0,0 | 96 | 563,0 | 79 | 680,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 16.11.2012 09:00:07 | 0 | 0,0 | 96 | 563,0 | 79 | 680,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 15.11.2012 17:05:10 | 0 | 0,0 | 96 | 563,0 | 79 | 680,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 15.11.2012 09:00:07 | 0 | 0,0 | 96 | 563,0 | 79 | 680,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 14.11.2012 17:05:11 | 0 | 0,0 | 96 | 563,0 | 79 | 680,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 14.11.2012 15:53:46 | 0 | 0,0 | 96 | 563,0 | 79 | 680,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 14.11.2012 12:33:34 | 0 | 0,0 | 100 | 563,0 | 79 | 680,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 14.11.2012 12:33:34 | 0 | 0,0 | 100 | 563,0 | 79 | 680,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 14.11.2012 10:11:57 | 0 | 0,0 | 0 | 0,0 | 21 | 563,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 14.11.2012 10:11:57 | 0 | 0,0 | 0 | 0,0 | 21 | 563,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 14.11.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 17 | 563,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 13.11.2012 17:05:11 | 0 | 0,0 | 41 | 563,0 | 24 | 679,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 13.11.2012 09:52:25 | 0 | 0,0 | 41 | 563,0 | 24 | 679,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 13.11.2012 09:52:25 | 0 | 0,0 | 41 | 563,0 | 24 | 679,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 13.11.2012 09:52:25 | 0 | 0,0 | 41 | 563,0 | 24 | 679,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 13.11.2012 09:50:17 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 13.11.2012 09:50:17 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 813,9 | 40 | 814,0 | 45 | 0,0 | 0 |
| 13.11.2012 09:50:17 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 814,0 | 5 | 814,7 | 45 | 0,0 | 0 |
| 13.11.2012 09:50:17 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 814,0 | 5 | 814,7 | 45 | 0,0 | 0 |
| 13.11.2012 09:48:01 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 814,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2012 09:48:01 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 814,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2012 09:48:01 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 803,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2012 09:00:07 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 803,9 | 40 | 804,0 | 55 | 0,0 | 0 |
| 12.11.2012 17:05:10 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 803,9 | 40 | 804,0 | 55 | 0,0 | 0 |
| 12.11.2012 09:00:05 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 803,9 | 40 | 804,0 | 55 | 0,0 | 0 |
| 09.11.2012 17:06:40 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 803,9 | 40 | 804,0 | 55 | 0,0 | 0 |
| 09.11.2012 13:03:55 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 803,9 | 40 | 804,0 | 55 | 0,0 | 0 |
| 09.11.2012 13:03:55 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 803,9 | 40 | 804,0 | 55 | 0,0 | 0 |
| 09.11.2012 10:46:22 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 804,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2012 10:46:22 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 804,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2012 10:46:22 | 0 | 0,0 | 54 | 563,0 | 37 | 679,0 | 804,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2012 10:25:47 | 0 | 0,0 | 68 | 563,0 | 51 | 679,0 | 804,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2012 09:25:46 | 0 | 0,0 | 68 | 563,0 | 51 | 679,0 | 804,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2012 09:25:46 | 0 | 0,0 | 68 | 563,0 | 51 | 679,0 | 804,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2012 09:25:46 | 0 | 0,0 | 68 | 563,0 | 51 | 679,0 | 804,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2012 09:00:07 | 0 | 0,0 | 82 | 563,0 | 65 | 679,0 | 804,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2012 09:16:29 | 0 | 0,0 | 82 | 563,0 | 65 | 679,0 | 804,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2012 09:00:07 | 0 | 0,0 | 82 | 563,0 | 65 | 679,0 | 804,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2012 11:46:06 | 0 | 0,0 | 82 | 563,0 | 65 | 679,0 | 804,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2012 10:49:57 | 0 | 0,0 | 82 | 563,0 | 65 | 679,0 | 804,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2012 10:49:57 | 0 | 0,0 | 82 | 563,0 | 65 | 679,0 | 804,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2012 09:00:07 | 0 | 0,0 | 82 | 563,0 | 65 | 679,0 | 715,0 | 15 | 804,0 | 30 | 0,0 | 0 |
| 06.11.2012 17:05:10 | 0 | 0,0 | 82 | 563,0 | 65 | 679,0 | 715,0 | 15 | 804,0 | 30 | 0,0 | 0 |