RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2012 16:48:36 | 117 | 560,0 | 107 | 616,0 | 77 | 630,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 16:10:39 | 117 | 560,0 | 107 | 616,0 | 77 | 630,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 15:31:08 | 126 | 610,1 | 107 | 616,0 | 77 | 630,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 15:31:08 | 126 | 610,1 | 107 | 616,0 | 77 | 630,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 14:51:50 | 111 | 610,1 | 92 | 616,0 | 62 | 630,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 14:51:50 | 111 | 610,1 | 92 | 616,0 | 62 | 630,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 14:51:50 | 111 | 610,1 | 92 | 616,0 | 62 | 630,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 14:31:14 | 139 | 610,1 | 120 | 616,0 | 90 | 630,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 14:31:14 | 139 | 610,1 | 120 | 616,0 | 90 | 630,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 14:31:14 | 139 | 610,1 | 120 | 610,2 | 90 | 630,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 14:31:14 | 139 | 610,1 | 120 | 610,2 | 90 | 630,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 13:55:39 | 59 | 560,0 | 49 | 610,1 | 30 | 610,2 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 13:55:39 | 59 | 560,0 | 49 | 610,1 | 30 | 610,2 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 13:55:39 | 59 | 560,0 | 49 | 610,1 | 30 | 610,2 | 674,0 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 13:55:39 | 59 | 560,0 | 49 | 610,1 | 30 | 610,2 | 674,0 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 13:55:39 | 59 | 560,0 | 49 | 610,1 | 30 | 610,2 | 674,0 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 10:55:36 | 59 | 560,0 | 49 | 610,1 | 30 | 610,2 | 630,0 | 55 | 674,0 | 75 | 680,0 | 110 |
| 05.09.2012 10:55:36 | 59 | 560,0 | 49 | 610,1 | 30 | 610,2 | 630,0 | 55 | 674,0 | 75 | 680,0 | 110 |
| 05.09.2012 10:54:34 | 0 | 0,0 | 29 | 560,0 | 19 | 560,1 | 630,0 | 55 | 674,0 | 75 | 680,0 | 110 |
| 05.09.2012 10:54:34 | 0 | 0,0 | 29 | 560,0 | 19 | 560,1 | 630,0 | 55 | 674,0 | 75 | 680,0 | 110 |
| 05.09.2012 10:54:34 | 0 | 0,0 | 29 | 560,0 | 19 | 602,1 | 630,0 | 55 | 674,0 | 75 | 680,0 | 110 |
| 05.09.2012 10:54:04 | 59 | 560,0 | 49 | 602,0 | 19 | 602,1 | 630,0 | 55 | 674,0 | 75 | 680,0 | 110 |
| 05.09.2012 10:54:04 | 59 | 560,0 | 49 | 602,0 | 19 | 602,1 | 630,0 | 55 | 674,0 | 75 | 680,0 | 110 |
| 05.09.2012 10:48:08 | 0 | 0,0 | 29 | 560,0 | 19 | 560,1 | 630,0 | 55 | 674,0 | 75 | 680,0 | 110 |
| 05.09.2012 10:48:08 | 0 | 0,0 | 29 | 560,0 | 19 | 560,1 | 630,0 | 55 | 674,0 | 75 | 680,0 | 110 |
| 05.09.2012 10:48:08 | 0 | 0,0 | 29 | 560,0 | 19 | 560,1 | 630,0 | 55 | 679,9 | 75 | 680,0 | 110 |
| 05.09.2012 10:48:08 | 0 | 0,0 | 29 | 560,0 | 19 | 560,1 | 630,0 | 55 | 679,9 | 75 | 680,0 | 110 |
| 05.09.2012 10:43:39 | 0 | 0,0 | 29 | 560,0 | 19 | 560,1 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 10:43:39 | 0 | 0,0 | 29 | 560,0 | 19 | 560,1 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 10:43:39 | 0 | 0,0 | 29 | 560,0 | 19 | 610,1 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 09:39:37 | 49 | 560,0 | 39 | 610,0 | 19 | 610,1 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 09:39:37 | 49 | 560,0 | 39 | 610,0 | 19 | 610,1 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 09:38:58 | 0 | 0,0 | 30 | 560,0 | 20 | 610,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 09:35:58 | 50 | 560,0 | 40 | 560,1 | 20 | 610,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 09:35:58 | 50 | 560,0 | 40 | 560,1 | 20 | 610,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 09:13:57 | 0 | 0,0 | 30 | 560,0 | 20 | 560,1 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 09:13:57 | 0 | 0,0 | 30 | 560,0 | 20 | 560,1 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 05.09.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 10 | 560,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 04.09.2012 17:05:11 | 50 | 560,0 | 40 | 560,1 | 19 | 622,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 04.09.2012 09:29:07 | 50 | 560,0 | 40 | 560,1 | 19 | 622,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 04.09.2012 09:13:10 | 0 | 0,0 | 29 | 560,0 | 19 | 622,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 04.09.2012 09:00:12 | 49 | 500,0 | 29 | 560,0 | 19 | 622,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 03.09.2012 17:05:12 | 64 | 500,0 | 44 | 622,0 | 25 | 622,1 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 03.09.2012 16:17:45 | 64 | 500,0 | 44 | 622,0 | 25 | 622,1 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 03.09.2012 16:17:45 | 64 | 500,0 | 44 | 622,0 | 25 | 622,1 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 03.09.2012 15:39:26 | 0 | 0,0 | 39 | 500,0 | 19 | 622,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 03.09.2012 14:28:19 | 0 | 0,0 | 39 | 500,0 | 19 | 622,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 03.09.2012 14:28:19 | 0 | 0,0 | 39 | 500,0 | 19 | 622,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 03.09.2012 14:11:18 | 0 | 0,0 | 0 | 0,0 | 20 | 500,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |
| 03.09.2012 14:11:18 | 0 | 0,0 | 0 | 0,0 | 20 | 500,0 | 679,9 | 20 | 680,0 | 55 | 804,0 | 70 |