RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2012 11:49:06 | 106 | 660,0 | 31 | 660,1 | 16 | 665,0 | 675,0 | 67 | 700,0 | 74 | 0,0 | 0 |
| 20.06.2012 11:49:06 | 106 | 660,0 | 31 | 660,1 | 16 | 665,0 | 675,0 | 67 | 700,0 | 74 | 0,0 | 0 |
| 20.06.2012 09:12:17 | 0 | 0,0 | 91 | 660,0 | 16 | 665,0 | 675,0 | 67 | 700,0 | 74 | 0,0 | 0 |
| 20.06.2012 09:10:58 | 0 | 0,0 | 0 | 0,0 | 16 | 665,0 | 675,0 | 67 | 700,0 | 74 | 0,0 | 0 |
| 20.06.2012 09:10:58 | 0 | 0,0 | 0 | 0,0 | 16 | 665,0 | 675,0 | 67 | 700,0 | 74 | 0,0 | 0 |
| 20.06.2012 09:03:41 | 0 | 0,0 | 0 | 0,0 | 91 | 665,0 | 675,0 | 67 | 700,0 | 74 | 0,0 | 0 |
| 20.06.2012 09:03:41 | 0 | 0,0 | 0 | 0,0 | 91 | 665,0 | 675,0 | 67 | 700,0 | 74 | 0,0 | 0 |
| 20.06.2012 09:00:27 | 0 | 0,0 | 0 | 0,0 | 91 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2012 09:00:27 | 0 | 0,0 | 0 | 0,0 | 91 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 16 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2012 15:55:57 | 0 | 0,0 | 34 | 532,0 | 16 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2012 11:15:14 | 0 | 0,0 | 0 | 0,0 | 16 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2012 11:15:14 | 0 | 0,0 | 0 | 0,0 | 16 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2012 11:15:14 | 0 | 0,0 | 0 | 0,0 | 16 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2012 11:15:14 | 0 | 0,0 | 0 | 0,0 | 47 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2012 11:15:14 | 0 | 0,0 | 0 | 0,0 | 47 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2012 11:15:14 | 0 | 0,0 | 0 | 0,0 | 47 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2012 10:27:43 | 0 | 0,0 | 51 | 665,0 | 4 | 666,7 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2012 10:27:43 | 0 | 0,0 | 51 | 665,0 | 4 | 666,7 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 47 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2012 10:33:12 | 0 | 0,0 | 0 | 0,0 | 47 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2012 10:33:12 | 0 | 0,0 | 0 | 0,0 | 47 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2012 10:33:12 | 0 | 0,0 | 0 | 0,0 | 47 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 54 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 54 | 665,0 | 700,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 54 | 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2012 14:52:26 | 0 | 0,0 | 0 | 0,0 | 54 | 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2012 10:22:20 | 0 | 0,0 | 88 | 659,0 | 54 | 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2012 10:22:20 | 0 | 0,0 | 88 | 659,0 | 54 | 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2012 10:22:20 | 0 | 0,0 | 88 | 659,0 | 54 | 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2012 09:00:08 | 0 | 0,0 | 102 | 659,0 | 68 | 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2012 09:00:10 | 0 | 0,0 | 102 | 659,0 | 68 | 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2012 11:08:30 | 0 | 0,0 | 102 | 659,0 | 68 | 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2012 11:08:30 | 0 | 0,0 | 102 | 659,0 | 68 | 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2012 11:08:30 | 0 | 0,0 | 102 | 659,0 | 68 | 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2012 09:00:07 | 0 | 0,0 | 109 | 659,0 | 75 | 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2012 16:18:13 | 0 | 0,0 | 109 | 659,0 | 75 | 665,0 | 695,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2012 13:29:09 | 128 | 527,2 | 109 | 659,0 | 75 | 665,0 | 695,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2012 13:29:09 | 128 | 527,2 | 109 | 659,0 | 75 | 665,0 | 695,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2012 13:06:39 | 128 | 527,2 | 109 | 659,0 | 75 | 665,0 | 690,0 | 6 | 695,0 | 51 | 0,0 | 0 |
| 08.06.2012 13:06:39 | 128 | 527,2 | 109 | 659,0 | 75 | 665,0 | 690,0 | 6 | 695,0 | 51 | 0,0 | 0 |
| 08.06.2012 10:46:16 | 0 | 0,0 | 53 | 527,2 | 34 | 659,0 | 690,0 | 6 | 695,0 | 51 | 0,0 | 0 |
| 08.06.2012 10:43:15 | 0 | 0,0 | 0 | 0,0 | 34 | 659,0 | 690,0 | 6 | 695,0 | 51 | 0,0 | 0 |
| 08.06.2012 10:18:51 | 0 | 0,0 | 53 | 527,2 | 34 | 659,0 | 690,0 | 6 | 695,0 | 51 | 0,0 | 0 |
| 08.06.2012 10:18:51 | 0 | 0,0 | 53 | 527,2 | 34 | 659,0 | 690,0 | 6 | 695,0 | 51 | 0,0 | 0 |
| 08.06.2012 09:28:17 | 0 | 0,0 | 53 | 527,2 | 34 | 659,0 | 695,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 34 | 659,0 | 695,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2012 16:59:36 | 0 | 0,0 | 0 | 0,0 | 34 | 659,0 | 695,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2012 16:59:36 | 0 | 0,0 | 0 | 0,0 | 34 | 659,0 | 695,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2012 15:05:19 | 0 | 0,0 | 49 | 659,0 | 15 | 659,1 | 695,0 | 45 | 0,0 | 0 | 0,0 | 0 |