RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2012 16:58:16 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 695,0 | 7 | 699,0 | 165 | 700,0 | 200 |
| 25.01.2012 16:58:16 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 695,0 | 7 | 699,0 | 165 | 700,0 | 200 |
| 25.01.2012 15:24:04 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 7 | 699,0 | 165 | 700,0 | 200 |
| 25.01.2012 15:19:12 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 7 | 699,0 | 165 | 700,0 | 200 |
| 25.01.2012 15:17:39 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 7 | 699,0 | 165 | 700,0 | 200 |
| 25.01.2012 15:16:26 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 7 | 699,0 | 165 | 700,0 | 200 |
| 25.01.2012 15:14:00 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 7 | 699,0 | 165 | 700,0 | 200 |
| 25.01.2012 14:57:25 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 7 | 699,0 | 165 | 700,0 | 200 |
| 25.01.2012 14:44:26 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 7 | 699,0 | 165 | 700,0 | 200 |
| 25.01.2012 14:44:26 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 7 | 699,0 | 165 | 700,0 | 200 |
| 25.01.2012 14:41:57 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 700,0 | 193 | 709,8 | 208 |
| 25.01.2012 14:41:57 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 700,0 | 193 | 709,8 | 208 |
| 25.01.2012 09:05:28 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 25.01.2012 09:05:28 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 25.01.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:32:49 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:30:44 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:27:49 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:26:56 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:25:32 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:23:26 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:22:07 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:18:09 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 15:33:15 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 15:22:14 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 14:25:39 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 14:02:35 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 14:01:21 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 13:59:24 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 09:36:30 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 09:36:30 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 09:17:28 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 700,0 | 193 | 709,8 | 208 |
| 24.01.2012 09:17:28 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 700,0 | 193 | 709,8 | 208 |
| 24.01.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 700,0 | 193 | 709,8 | 208 |
| 23.01.2012 09:33:05 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 165 | 700,0 | 200 | 709,8 | 215 |
| 23.01.2012 09:33:05 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 165 | 700,0 | 200 | 709,8 | 215 |
| 23.01.2012 09:29:32 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 165 | 700,0 | 200 | 709,8 | 215 |
| 23.01.2012 09:29:32 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 165 | 700,0 | 200 | 709,8 | 215 |
| 23.01.2012 09:09:58 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 165 | 700,0 | 200 | 709,8 | 215 |
| 23.01.2012 09:09:58 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 165 | 700,0 | 200 | 709,8 | 215 |
| 23.01.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 165 | 700,0 | 200 | 709,8 | 215 |
| 20.01.2012 16:58:38 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 699,7 | 165 | 700,0 | 200 |
| 20.01.2012 16:58:38 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 699,7 | 165 | 700,0 | 200 |
| 20.01.2012 13:45:19 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 699,7 | 165 | 700,0 | 200 |
| 20.01.2012 10:08:01 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 699,7 | 165 | 709,8 | 180 |
| 20.01.2012 09:00:10 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 16:57:43 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 16:57:43 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 16:57:43 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 14:09:08 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |