RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2012 16:32:49 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:30:44 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:27:49 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:26:56 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:25:32 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:23:26 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:22:07 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 16:18:09 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 15:33:15 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 15:22:14 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 14:25:39 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 14:02:35 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 14:01:21 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 13:59:24 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 09:36:30 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 09:36:30 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 698,4 | 7 | 699,0 | 165 | 700,0 | 200 |
| 24.01.2012 09:17:28 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 700,0 | 193 | 709,8 | 208 |
| 24.01.2012 09:17:28 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 700,0 | 193 | 709,8 | 208 |
| 24.01.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 700,0 | 193 | 709,8 | 208 |
| 23.01.2012 09:33:05 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 165 | 700,0 | 200 | 709,8 | 215 |
| 23.01.2012 09:33:05 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 165 | 700,0 | 200 | 709,8 | 215 |
| 23.01.2012 09:29:32 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 165 | 700,0 | 200 | 709,8 | 215 |
| 23.01.2012 09:29:32 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 165 | 700,0 | 200 | 709,8 | 215 |
| 23.01.2012 09:09:58 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 165 | 700,0 | 200 | 709,8 | 215 |
| 23.01.2012 09:09:58 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 165 | 700,0 | 200 | 709,8 | 215 |
| 23.01.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 165 | 700,0 | 200 | 709,8 | 215 |
| 20.01.2012 16:58:38 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 699,7 | 165 | 700,0 | 200 |
| 20.01.2012 16:58:38 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 699,7 | 165 | 700,0 | 200 |
| 20.01.2012 13:45:19 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 699,7 | 165 | 700,0 | 200 |
| 20.01.2012 10:08:01 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 699,7 | 165 | 709,8 | 180 |
| 20.01.2012 09:00:10 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 16:57:43 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 16:57:43 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 16:57:43 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 14:09:08 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 13:56:10 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 12:48:49 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 12:32:25 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 12:19:49 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 11:29:55 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 10:53:01 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 10:33:55 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 09:00:08 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 18.01.2012 15:21:43 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 740,0 | 187 |
| 18.01.2012 13:06:46 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 740,0 | 187 |
| 18.01.2012 10:37:37 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 740,0 | 187 |
| 18.01.2012 09:16:07 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 18.01.2012 09:00:11 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 16:03:17 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 15:41:07 | 134 | 670,0 | 59 | 670,1 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |