RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2012 16:58:38 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 699,7 | 165 | 700,0 | 200 |
| 20.01.2012 16:58:38 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 699,7 | 165 | 700,0 | 200 |
| 20.01.2012 13:45:19 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 699,7 | 165 | 700,0 | 200 |
| 20.01.2012 10:08:01 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 699,7 | 165 | 709,8 | 180 |
| 20.01.2012 09:00:10 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 16:57:43 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 16:57:43 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 16:57:43 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 14:09:08 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 13:56:10 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 12:48:49 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 12:32:25 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 12:19:49 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 11:29:55 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 10:53:01 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 10:33:55 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 19.01.2012 09:00:08 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 18.01.2012 15:21:43 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 740,0 | 187 |
| 18.01.2012 13:06:46 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 740,0 | 187 |
| 18.01.2012 10:37:37 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 740,0 | 187 |
| 18.01.2012 09:16:07 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 18.01.2012 09:00:11 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 16:03:17 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 15:41:07 | 134 | 670,0 | 59 | 670,1 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 15:41:07 | 134 | 670,0 | 59 | 670,1 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 15:05:49 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 15:05:49 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 15:05:34 | 169 | 670,0 | 94 | 670,1 | 74 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 15:05:34 | 169 | 670,0 | 94 | 670,1 | 74 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 14:16:52 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 14:15:00 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 14:03:50 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 13:10:00 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 11:11:41 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 11:11:41 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 11:11:41 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 11:09:00 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 190 | 709,8 | 205 | 750,0 | 212 |
| 17.01.2012 11:09:00 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 190 | 709,8 | 205 | 750,0 | 212 |
| 17.01.2012 11:06:34 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 190 | 709,8 | 205 | 750,0 | 212 |
| 17.01.2012 11:06:34 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 190 | 709,8 | 205 | 750,0 | 212 |
| 17.01.2012 11:06:34 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 190 | 709,8 | 205 | 750,0 | 212 |
| 17.01.2012 11:06:34 | 166 | 670,0 | 91 | 670,1 | 71 | 695,0 | 699,0 | 190 | 709,8 | 205 | 750,0 | 212 |
| 17.01.2012 11:06:34 | 166 | 670,0 | 91 | 670,1 | 71 | 695,0 | 699,0 | 190 | 709,8 | 205 | 750,0 | 212 |
| 17.01.2012 10:46:46 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 3 | 699,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:45:44 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 3 | 699,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:29:45 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 3 | 699,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:29:45 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 3 | 699,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:29:21 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 695,0 | 3 | 699,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:27:52 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 695,0 | 3 | 699,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:24:41 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 695,0 | 3 | 699,0 | 193 | 709,8 | 208 |