RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2012 16:03:17 | 0 | 0,0 | 114 | 670,0 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 15:41:07 | 134 | 670,0 | 59 | 670,1 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 15:41:07 | 134 | 670,0 | 59 | 670,1 | 39 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 15:05:49 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 15:05:49 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 15:05:34 | 169 | 670,0 | 94 | 670,1 | 74 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 15:05:34 | 169 | 670,0 | 94 | 670,1 | 74 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 14:16:52 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 14:15:00 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 14:03:50 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 13:10:00 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 11:11:41 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 11:11:41 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 11:11:41 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 158 | 709,8 | 173 | 750,0 | 180 |
| 17.01.2012 11:09:00 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 190 | 709,8 | 205 | 750,0 | 212 |
| 17.01.2012 11:09:00 | 240 | 670,0 | 165 | 670,1 | 145 | 695,0 | 699,0 | 190 | 709,8 | 205 | 750,0 | 212 |
| 17.01.2012 11:06:34 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 190 | 709,8 | 205 | 750,0 | 212 |
| 17.01.2012 11:06:34 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 190 | 709,8 | 205 | 750,0 | 212 |
| 17.01.2012 11:06:34 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 699,0 | 190 | 709,8 | 205 | 750,0 | 212 |
| 17.01.2012 11:06:34 | 166 | 670,0 | 91 | 670,1 | 71 | 695,0 | 699,0 | 190 | 709,8 | 205 | 750,0 | 212 |
| 17.01.2012 11:06:34 | 166 | 670,0 | 91 | 670,1 | 71 | 695,0 | 699,0 | 190 | 709,8 | 205 | 750,0 | 212 |
| 17.01.2012 10:46:46 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 3 | 699,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:45:44 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 3 | 699,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:29:45 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 3 | 699,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:29:45 | 0 | 0,0 | 95 | 670,0 | 20 | 670,1 | 695,0 | 3 | 699,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:29:21 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 695,0 | 3 | 699,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:27:52 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 695,0 | 3 | 699,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:24:41 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 695,0 | 3 | 699,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:16:35 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 695,0 | 3 | 709,8 | 18 | 750,0 | 25 |
| 17.01.2012 09:16:35 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 695,0 | 3 | 709,8 | 18 | 750,0 | 25 |
| 17.01.2012 09:15:43 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 680,0 | 190 | 695,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:15:43 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 680,0 | 190 | 695,0 | 193 | 709,8 | 208 |
| 17.01.2012 09:15:42 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 695,0 | 3 | 709,8 | 18 | 750,0 | 25 |
| 17.01.2012 09:15:42 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 695,0 | 3 | 709,8 | 18 | 750,0 | 25 |
| 17.01.2012 09:15:42 | 0 | 0,0 | 0 | 0,0 | 75 | 670,0 | 695,0 | 3 | 709,8 | 18 | 750,0 | 25 |
| 17.01.2012 09:14:56 | 0 | 0,0 | 125 | 670,0 | 50 | 680,0 | 695,0 | 3 | 709,8 | 18 | 750,0 | 25 |
| 17.01.2012 09:14:56 | 0 | 0,0 | 125 | 670,0 | 50 | 680,0 | 695,0 | 3 | 709,8 | 18 | 750,0 | 25 |
| 17.01.2012 09:00:08 | 0 | 0,0 | 125 | 670,0 | 50 | 680,0 | 695,0 | 127 | 709,8 | 142 | 750,0 | 149 |
| 16.01.2012 16:38:03 | 0 | 0,0 | 125 | 670,0 | 50 | 680,0 | 695,0 | 127 | 709,8 | 142 | 711,0 | 149 |
| 16.01.2012 16:37:29 | 0 | 0,0 | 125 | 670,0 | 50 | 680,0 | 695,0 | 127 | 709,8 | 142 | 711,0 | 149 |
| 16.01.2012 15:47:42 | 0 | 0,0 | 125 | 670,0 | 50 | 680,0 | 695,0 | 127 | 709,8 | 142 | 711,0 | 149 |
| 16.01.2012 15:47:42 | 0 | 0,0 | 125 | 670,0 | 50 | 680,0 | 695,0 | 127 | 709,8 | 142 | 711,0 | 149 |
| 16.01.2012 15:47:42 | 0 | 0,0 | 125 | 670,0 | 50 | 680,0 | 695,0 | 127 | 709,8 | 142 | 711,0 | 149 |
| 16.01.2012 12:56:37 | 0 | 0,0 | 145 | 670,0 | 70 | 680,0 | 695,0 | 127 | 709,8 | 142 | 711,0 | 149 |
| 16.01.2012 11:08:00 | 0 | 0,0 | 0 | 0,0 | 70 | 680,0 | 695,0 | 127 | 709,8 | 142 | 711,0 | 149 |
| 16.01.2012 11:07:16 | 0 | 0,0 | 0 | 0,0 | 70 | 680,0 | 695,0 | 127 | 709,8 | 142 | 711,0 | 149 |
| 16.01.2012 11:06:30 | 0 | 0,0 | 0 | 0,0 | 70 | 680,0 | 695,0 | 127 | 709,8 | 142 | 711,0 | 149 |
| 16.01.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 70 | 680,0 | 695,0 | 127 | 709,8 | 142 | 711,0 | 149 |
| 13.01.2012 15:38:51 | 0 | 0,0 | 0 | 0,0 | 70 | 680,0 | 695,0 | 127 | 709,8 | 142 | 709,9 | 160 |
| 13.01.2012 15:37:12 | 0 | 0,0 | 0 | 0,0 | 70 | 680,0 | 695,0 | 127 | 709,8 | 142 | 709,9 | 160 |