RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2012 15:09:10 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 14:27:35 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 14:21:26 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 14:18:56 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 14:17:20 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 14:13:01 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 14:10:02 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 13:37:48 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 12:45:50 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 12:16:06 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 12:15:29 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 10:57:22 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 10:56:33 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 09:58:47 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 09:29:05 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 09:29:05 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 04.01.2012 09:00:09 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 699,0 | 18 | 711,0 | 25 | 750,0 | 32 |
| 03.01.2012 16:53:10 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:53:10 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:42:02 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:37:08 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:34:25 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:31:27 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:25:01 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:22:03 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:20:56 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 14:12:02 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 13:30:37 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 13:00:07 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 09:33:13 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 09:33:13 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 09:01:33 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 09:00:09 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:53:46 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:53:46 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 09:31:50 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 09:31:50 | 111 | 670,0 | 95 | 680,0 | 15 | 680,1 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 09:00:08 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 750,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2011 09:00:08 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 699,0 | 18 | 749,9 | 33 | 750,0 | 40 |
| 29.12.2011 10:31:38 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 699,0 | 18 | 749,9 | 33 | 750,0 | 40 |
| 29.12.2011 10:31:38 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 699,0 | 18 | 749,9 | 33 | 750,0 | 40 |
| 29.12.2011 10:31:38 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 699,0 | 18 | 749,9 | 33 | 750,0 | 40 |
| 29.12.2011 09:00:09 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 699,0 | 53 | 749,9 | 68 | 750,0 | 75 |
| 28.12.2011 11:10:00 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 699,0 | 53 | 749,9 | 68 | 750,0 | 75 |
| 28.12.2011 10:45:38 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 699,0 | 53 | 749,9 | 68 | 750,0 | 75 |
| 28.12.2011 09:00:10 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 699,0 | 53 | 749,9 | 68 | 750,0 | 75 |
| 27.12.2011 15:53:46 | 0 | 0,0 | 96 | 670,0 | 80 | 680,0 | 699,0 | 53 | 749,9 | 68 | 750,0 | 75 |
| 27.12.2011 15:06:41 | 116 | 670,0 | 100 | 670,1 | 80 | 680,0 | 699,0 | 53 | 749,9 | 68 | 750,0 | 75 |
| 27.12.2011 15:06:41 | 116 | 670,0 | 100 | 670,1 | 80 | 680,0 | 699,0 | 53 | 749,9 | 68 | 750,0 | 75 |
| 27.12.2011 11:51:42 | 0 | 0,0 | 36 | 670,0 | 20 | 670,1 | 699,0 | 53 | 749,9 | 68 | 750,0 | 75 |