RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2011 09:00:09 | 0 | 0,0 | 65 | 655,0 | 50 | 680,0 | 700,0 | 1 | 710,0 | 501 | 0,0 | 0 |
| 03.08.2011 17:05:06 | 0 | 0,0 | 65 | 655,0 | 50 | 680,0 | 700,0 | 1 | 710,0 | 501 | 0,0 | 0 |
| 03.08.2011 10:55:16 | 0 | 0,0 | 65 | 655,0 | 50 | 680,0 | 700,0 | 1 | 710,0 | 501 | 0,0 | 0 |
| 03.08.2011 10:55:16 | 0 | 0,0 | 65 | 655,0 | 50 | 680,0 | 700,0 | 1 | 710,0 | 501 | 0,0 | 0 |
| 03.08.2011 10:55:16 | 0 | 0,0 | 65 | 655,0 | 50 | 680,0 | 710,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2011 10:55:16 | 0 | 0,0 | 65 | 655,0 | 50 | 680,0 | 710,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2011 10:55:16 | 0 | 0,0 | 65 | 655,0 | 50 | 680,0 | 710,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2011 10:49:23 | 79 | 655,0 | 64 | 680,0 | 14 | 700,0 | 710,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2011 10:45:47 | 79 | 655,0 | 64 | 680,0 | 14 | 700,0 | 710,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2011 10:44:37 | 74 | 630,8 | 29 | 655,0 | 14 | 700,0 | 710,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2011 10:44:37 | 74 | 630,8 | 29 | 655,0 | 14 | 700,0 | 710,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2011 10:44:37 | 0 | 0,0 | 60 | 630,8 | 15 | 655,0 | 710,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2011 10:44:37 | 0 | 0,0 | 60 | 630,8 | 15 | 655,0 | 710,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2011 10:44:37 | 0 | 0,0 | 60 | 630,8 | 15 | 655,0 | 710,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2011 10:35:08 | 0 | 0,0 | 60 | 630,8 | 15 | 655,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 03.08.2011 09:41:12 | 137 | 630,7 | 60 | 630,8 | 15 | 655,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 03.08.2011 09:00:10 | 0 | 0,0 | 92 | 630,7 | 15 | 655,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 17:05:06 | 95 | 630,7 | 18 | 655,0 | 3 | 680,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 15:09:20 | 95 | 630,7 | 18 | 655,0 | 3 | 680,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 15:09:20 | 95 | 630,7 | 18 | 655,0 | 3 | 680,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 15:09:20 | 95 | 630,7 | 18 | 655,0 | 3 | 680,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 15:09:20 | 101 | 630,7 | 24 | 655,0 | 9 | 680,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 15:09:20 | 101 | 630,7 | 24 | 655,0 | 9 | 680,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 15:09:20 | 101 | 630,7 | 24 | 655,0 | 9 | 680,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 12:47:34 | 46 | 655,0 | 31 | 680,0 | 22 | 685,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 12:47:34 | 46 | 655,0 | 31 | 680,0 | 22 | 685,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 12:47:34 | 46 | 655,0 | 31 | 680,0 | 22 | 685,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 12:47:34 | 124 | 655,0 | 109 | 680,0 | 100 | 685,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 12:47:34 | 124 | 655,0 | 109 | 680,0 | 100 | 685,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 12:47:34 | 124 | 655,0 | 109 | 680,0 | 100 | 685,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 11:16:11 | 114 | 680,0 | 105 | 685,0 | 5 | 690,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 10:39:11 | 114 | 680,0 | 105 | 685,0 | 5 | 690,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 10:32:37 | 114 | 680,0 | 105 | 685,0 | 5 | 690,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 10:22:03 | 114 | 680,0 | 105 | 685,0 | 5 | 690,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 02.08.2011 09:00:07 | 114 | 680,0 | 105 | 685,0 | 5 | 690,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 01.08.2011 19:15:39 | 114 | 680,0 | 105 | 685,0 | 5 | 690,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 01.08.2011 17:05:05 | 114 | 680,0 | 105 | 685,0 | 5 | 690,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 01.08.2011 15:39:25 | 114 | 680,0 | 105 | 685,0 | 5 | 690,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 01.08.2011 15:30:20 | 36 | 655,0 | 14 | 680,0 | 5 | 690,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 01.08.2011 15:30:20 | 36 | 655,0 | 14 | 680,0 | 5 | 690,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 01.08.2011 15:30:20 | 108 | 630,7 | 31 | 655,0 | 9 | 680,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 01.08.2011 15:30:20 | 108 | 630,7 | 31 | 655,0 | 9 | 680,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 01.08.2011 15:30:20 | 108 | 630,7 | 31 | 655,0 | 9 | 680,0 | 700,0 | 15 | 710,0 | 515 | 0,0 | 0 |
| 01.08.2011 09:00:15 | 108 | 630,7 | 31 | 655,0 | 9 | 680,0 | 690,0 | 45 | 700,0 | 60 | 710,0 | 560 |
| 01.08.2011 09:00:08 | 108 | 630,7 | 31 | 655,0 | 9 | 680,0 | 690,0 | 45 | 700,0 | 60 | 710,0 | 560 |
| 29.07.2011 17:05:05 | 0 | 0,0 | 86 | 630,7 | 9 | 680,0 | 690,0 | 45 | 700,0 | 60 | 710,0 | 574 |
| 29.07.2011 15:18:02 | 0 | 0,0 | 86 | 630,7 | 9 | 680,0 | 690,0 | 45 | 700,0 | 60 | 710,0 | 574 |
| 29.07.2011 15:18:02 | 0 | 0,0 | 86 | 630,7 | 9 | 680,0 | 690,0 | 45 | 700,0 | 60 | 710,0 | 574 |
| 29.07.2011 15:18:02 | 0 | 0,0 | 86 | 630,7 | 9 | 680,0 | 690,0 | 45 | 700,0 | 60 | 710,0 | 574 |
| 29.07.2011 13:13:07 | 0 | 0,0 | 96 | 630,7 | 19 | 680,0 | 690,0 | 45 | 700,0 | 60 | 710,0 | 574 |