RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2011 09:00:09 | 56 | 660,0 | 41 | 680,0 | 5 | 690,0 | 700,0 | 15 | 710,0 | 529 | 0,0 | 0 |
| 27.07.2011 17:05:05 | 56 | 660,0 | 41 | 680,0 | 5 | 690,0 | 700,0 | 15 | 710,0 | 529 | 0,0 | 0 |
| 27.07.2011 09:19:20 | 56 | 660,0 | 41 | 680,0 | 5 | 690,0 | 700,0 | 15 | 710,0 | 529 | 0,0 | 0 |
| 27.07.2011 09:00:10 | 56 | 660,0 | 41 | 680,0 | 5 | 690,0 | 700,0 | 15 | 710,0 | 529 | 0,0 | 0 |
| 26.07.2011 17:05:06 | 56 | 660,0 | 41 | 680,0 | 5 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 559 |
| 26.07.2011 14:40:18 | 56 | 660,0 | 41 | 680,0 | 5 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 559 |
| 26.07.2011 14:40:18 | 56 | 660,0 | 41 | 680,0 | 5 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 559 |
| 26.07.2011 14:40:18 | 56 | 660,0 | 41 | 680,0 | 5 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 559 |
| 26.07.2011 09:33:59 | 63 | 660,0 | 48 | 680,0 | 12 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 559 |
| 26.07.2011 09:00:09 | 63 | 660,0 | 48 | 680,0 | 12 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 559 |
| 25.07.2011 17:05:05 | 148 | 655,0 | 48 | 680,0 | 12 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 559 |
| 25.07.2011 09:00:09 | 148 | 655,0 | 48 | 680,0 | 12 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 559 |
| 22.07.2011 17:05:05 | 148 | 655,0 | 48 | 680,0 | 12 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 559 |
| 22.07.2011 09:07:40 | 148 | 655,0 | 48 | 680,0 | 12 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 559 |
| 22.07.2011 09:00:09 | 148 | 655,0 | 48 | 680,0 | 12 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 559 |
| 21.07.2011 17:05:05 | 148 | 655,0 | 48 | 680,0 | 12 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 559 |
| 21.07.2011 12:03:50 | 148 | 655,0 | 48 | 680,0 | 12 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 559 |
| 21.07.2011 10:24:12 | 148 | 655,0 | 48 | 680,0 | 12 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 21.07.2011 10:24:12 | 148 | 655,0 | 48 | 680,0 | 12 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 21.07.2011 10:24:12 | 148 | 655,0 | 48 | 680,0 | 12 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 21.07.2011 10:09:22 | 169 | 655,0 | 69 | 680,0 | 33 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 21.07.2011 10:09:22 | 169 | 655,0 | 69 | 680,0 | 33 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 21.07.2011 10:09:22 | 169 | 655,0 | 69 | 680,0 | 33 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 21.07.2011 09:00:10 | 176 | 655,0 | 76 | 680,0 | 40 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 20.07.2011 17:20:15 | 176 | 655,0 | 76 | 680,0 | 40 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 20.07.2011 17:20:15 | 176 | 655,0 | 76 | 680,0 | 40 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 20.07.2011 17:05:06 | 176 | 655,0 | 76 | 680,0 | 40 | 690,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 20.07.2011 11:04:25 | 176 | 655,0 | 76 | 680,0 | 40 | 690,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 20.07.2011 11:03:47 | 176 | 655,0 | 76 | 680,0 | 40 | 690,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 20.07.2011 11:03:47 | 176 | 655,0 | 76 | 680,0 | 40 | 690,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 20.07.2011 09:50:58 | 236 | 631,0 | 136 | 655,0 | 36 | 680,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 20.07.2011 09:50:58 | 236 | 631,0 | 136 | 655,0 | 36 | 680,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 20.07.2011 09:50:58 | 236 | 631,0 | 136 | 655,0 | 36 | 680,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 20.07.2011 09:25:18 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 20.07.2011 09:25:18 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 20.07.2011 09:24:06 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 20.07.2011 09:24:06 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 20.07.2011 09:24:06 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 697,7 | 80 | 700,0 | 110 | 710,0 | 610 |
| 20.07.2011 09:24:06 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 697,7 | 80 | 700,0 | 110 | 710,0 | 610 |
| 20.07.2011 09:23:17 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 20.07.2011 09:23:17 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 20.07.2011 09:22:30 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 20.07.2011 09:22:30 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 20.07.2011 09:22:30 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 699,7 | 80 | 700,0 | 110 | 710,0 | 610 |
| 20.07.2011 09:21:43 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 699,7 | 80 | 699,8 | 95 | 700,0 | 125 |
| 20.07.2011 09:21:43 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 699,7 | 80 | 699,8 | 95 | 700,0 | 125 |
| 20.07.2011 09:00:09 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 19.07.2011 17:05:05 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 19.07.2011 15:53:23 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 19.07.2011 15:53:23 | 250 | 631,0 | 150 | 655,0 | 50 | 680,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |