RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2011 09:00:10 | 250 | 631,0 | 150 | 655,0 | 50 | 670,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 11.07.2011 17:05:05 | 210 | 631,1 | 150 | 655,0 | 50 | 670,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 11.07.2011 15:40:41 | 210 | 631,1 | 150 | 655,0 | 50 | 670,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 11.07.2011 14:12:26 | 210 | 631,0 | 110 | 631,1 | 50 | 670,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 11.07.2011 14:12:26 | 210 | 631,0 | 110 | 631,1 | 50 | 670,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 11.07.2011 11:40:24 | 237 | 630,8 | 160 | 631,0 | 60 | 631,1 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 11.07.2011 11:40:24 | 237 | 630,8 | 160 | 631,0 | 60 | 631,1 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 11.07.2011 11:17:07 | 0 | 0,0 | 177 | 630,8 | 100 | 631,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 11.07.2011 11:17:07 | 0 | 0,0 | 177 | 630,8 | 100 | 631,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 11.07.2011 09:06:04 | 227 | 630,8 | 150 | 631,0 | 50 | 670,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 11.07.2011 09:00:08 | 227 | 630,8 | 150 | 631,0 | 50 | 670,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 08.07.2011 17:05:06 | 227 | 630,8 | 150 | 631,0 | 50 | 670,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 08.07.2011 09:00:10 | 227 | 630,8 | 150 | 631,0 | 50 | 670,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 07.07.2011 09:58:47 | 186 | 631,0 | 86 | 655,0 | 50 | 670,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 07.07.2011 09:58:47 | 186 | 631,0 | 86 | 655,0 | 50 | 670,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 07.07.2011 09:00:09 | 186 | 631,0 | 86 | 655,0 | 50 | 670,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 15:03:04 | 186 | 631,0 | 86 | 655,0 | 50 | 670,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 15:03:04 | 186 | 631,0 | 86 | 655,0 | 50 | 670,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 15:01:09 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 697,7 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 15:01:09 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 697,7 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 15:01:09 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 697,7 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 15:01:09 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 15:01:09 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 11:22:03 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 04.07.2011 11:22:03 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 04.07.2011 11:22:03 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 04.07.2011 09:00:10 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 01.07.2011 11:31:55 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 697,6 | 15 | 697,7 | 95 | 699,9 | 110 |
| 01.07.2011 11:31:55 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 697,6 | 15 | 697,7 | 95 | 699,9 | 110 |
| 01.07.2011 11:31:13 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 699,6 | 80 | 699,9 | 95 | 710,0 | 595 |
| 01.07.2011 11:31:13 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 699,8 | 80 | 699,9 | 95 | 710,0 | 595 |
| 01.07.2011 11:31:13 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 699,8 | 80 | 699,9 | 95 | 710,0 | 595 |
| 01.07.2011 11:30:34 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 699,6 | 80 | 699,7 | 95 | 699,9 | 110 |
| 01.07.2011 11:30:34 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 699,6 | 80 | 699,7 | 95 | 699,9 | 110 |
| 01.07.2011 09:00:08 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 699,8 | 80 | 699,9 | 95 | 710,0 | 595 |
| 30.06.2011 09:00:09 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 80 | 699,9 | 95 | 700,0 | 125 |
| 29.06.2011 09:00:10 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 80 | 699,9 | 95 | 700,0 | 125 |
| 28.06.2011 16:57:14 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 80 | 699,9 | 95 | 700,0 | 125 |
| 27.06.2011 11:26:16 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 80 | 699,9 | 95 | 700,0 | 125 |
| 27.06.2011 11:26:16 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 80 | 699,9 | 95 | 700,0 | 125 |
| 27.06.2011 11:26:16 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 80 | 699,9 | 95 | 700,0 | 125 |
| 27.06.2011 10:03:31 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 27.06.2011 09:04:35 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 27.06.2011 09:04:35 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 27.06.2011 09:00:27 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 27.06.2011 09:00:09 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 24.06.2011 18:48:34 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 24.06.2011 17:05:05 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 24.06.2011 11:16:49 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 24.06.2011 09:00:09 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |