RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2011 15:03:04 | 186 | 631,0 | 86 | 655,0 | 50 | 670,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 15:03:04 | 186 | 631,0 | 86 | 655,0 | 50 | 670,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 15:01:09 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 697,7 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 15:01:09 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 697,7 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 15:01:09 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 697,7 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 15:01:09 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 15:01:09 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 699,9 | 80 | 700,0 | 110 | 710,0 | 610 |
| 04.07.2011 11:22:03 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 04.07.2011 11:22:03 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 04.07.2011 11:22:03 | 213 | 630,8 | 136 | 631,0 | 36 | 655,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 04.07.2011 09:00:10 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 697,6 | 15 | 697,7 | 95 | 700,0 | 125 |
| 01.07.2011 11:31:55 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 697,6 | 15 | 697,7 | 95 | 699,9 | 110 |
| 01.07.2011 11:31:55 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 697,6 | 15 | 697,7 | 95 | 699,9 | 110 |
| 01.07.2011 11:31:13 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 699,6 | 80 | 699,9 | 95 | 710,0 | 595 |
| 01.07.2011 11:31:13 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 699,8 | 80 | 699,9 | 95 | 710,0 | 595 |
| 01.07.2011 11:31:13 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 699,8 | 80 | 699,9 | 95 | 710,0 | 595 |
| 01.07.2011 11:30:34 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 699,6 | 80 | 699,7 | 95 | 699,9 | 110 |
| 01.07.2011 11:30:34 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 699,6 | 80 | 699,7 | 95 | 699,9 | 110 |
| 01.07.2011 09:00:08 | 220 | 630,8 | 143 | 631,0 | 43 | 655,0 | 699,8 | 80 | 699,9 | 95 | 710,0 | 595 |
| 30.06.2011 09:00:09 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 80 | 699,9 | 95 | 700,0 | 125 |
| 29.06.2011 09:00:10 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 80 | 699,9 | 95 | 700,0 | 125 |
| 28.06.2011 16:57:14 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 80 | 699,9 | 95 | 700,0 | 125 |
| 27.06.2011 11:26:16 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 80 | 699,9 | 95 | 700,0 | 125 |
| 27.06.2011 11:26:16 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 80 | 699,9 | 95 | 700,0 | 125 |
| 27.06.2011 11:26:16 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 80 | 699,9 | 95 | 700,0 | 125 |
| 27.06.2011 10:03:31 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 27.06.2011 09:04:35 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 27.06.2011 09:04:35 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 27.06.2011 09:00:27 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 27.06.2011 09:00:09 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 24.06.2011 18:48:34 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 24.06.2011 17:05:05 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 24.06.2011 11:16:49 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 24.06.2011 09:00:09 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 23.06.2011 17:05:06 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 23.06.2011 16:42:39 | 227 | 630,8 | 150 | 631,0 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 23.06.2011 09:17:05 | 180 | 631,0 | 80 | 631,1 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 23.06.2011 09:17:05 | 180 | 631,0 | 80 | 631,1 | 50 | 655,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 23.06.2011 09:10:44 | 207 | 630,8 | 130 | 631,0 | 30 | 631,1 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 23.06.2011 09:10:44 | 207 | 630,8 | 130 | 631,0 | 30 | 631,1 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 23.06.2011 09:00:08 | 277 | 595,0 | 177 | 630,8 | 100 | 631,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 22.06.2011 17:05:05 | 217 | 630,8 | 140 | 631,0 | 40 | 631,1 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 22.06.2011 12:27:49 | 217 | 630,8 | 140 | 631,0 | 40 | 631,1 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 22.06.2011 11:24:37 | 217 | 630,8 | 140 | 631,0 | 40 | 631,1 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 22.06.2011 11:17:28 | 217 | 630,8 | 140 | 631,0 | 40 | 631,1 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 22.06.2011 09:15:47 | 217 | 630,8 | 140 | 631,0 | 40 | 631,1 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 22.06.2011 09:15:47 | 217 | 630,8 | 140 | 631,0 | 40 | 631,1 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 22.06.2011 09:00:08 | 277 | 595,0 | 177 | 630,8 | 100 | 631,0 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 21.06.2011 13:09:01 | 207 | 595,0 | 107 | 630,8 | 30 | 630,9 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |
| 21.06.2011 13:09:01 | 207 | 595,0 | 107 | 630,8 | 30 | 630,9 | 699,8 | 90 | 699,9 | 105 | 700,0 | 135 |