RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2011 13:57:35 | 0 | 0,0 | 60 | 553,0 | 30 | 553,1 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 09.06.2011 13:57:35 | 0 | 0,0 | 60 | 553,0 | 30 | 553,1 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 09.06.2011 13:56:22 | 0 | 0,0 | 0 | 0,0 | 30 | 553,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 09.06.2011 13:56:22 | 0 | 0,0 | 0 | 0,0 | 30 | 553,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 09.06.2011 13:56:22 | 0 | 0,0 | 0 | 0,0 | 30 | 553,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 09.06.2011 13:55:58 | 0 | 0,0 | 0 | 0,0 | 30 | 553,0 | 650,0 | 17 | 699,9 | 32 | 700,0 | 62 |
| 09.06.2011 13:55:58 | 0 | 0,0 | 0 | 0,0 | 30 | 553,0 | 650,0 | 17 | 699,9 | 32 | 700,0 | 62 |
| 09.06.2011 13:53:29 | 0 | 0,0 | 70 | 553,0 | 40 | 553,1 | 650,0 | 17 | 699,9 | 32 | 700,0 | 62 |
| 09.06.2011 13:53:29 | 0 | 0,0 | 70 | 553,0 | 40 | 553,1 | 650,0 | 17 | 699,9 | 32 | 700,0 | 62 |
| 09.06.2011 10:53:15 | 0 | 0,0 | 0 | 0,0 | 30 | 553,0 | 650,0 | 17 | 699,9 | 32 | 700,0 | 62 |
| 09.06.2011 10:53:15 | 0 | 0,0 | 0 | 0,0 | 30 | 553,0 | 650,0 | 17 | 699,9 | 32 | 700,0 | 62 |
| 09.06.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 30 | 553,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 08.06.2011 17:05:17 | 70 | 553,0 | 40 | 553,1 | 10 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 08.06.2011 10:15:40 | 70 | 553,0 | 40 | 553,1 | 10 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 08.06.2011 09:09:46 | 0 | 0,0 | 40 | 553,0 | 10 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 08.06.2011 09:00:10 | 0 | 0,0 | 40 | 553,0 | 10 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 07.06.2011 17:05:19 | 0 | 0,0 | 60 | 553,0 | 30 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 07.06.2011 12:02:05 | 0 | 0,0 | 60 | 553,0 | 30 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 07.06.2011 09:00:10 | 0 | 0,0 | 60 | 553,0 | 30 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 06.06.2011 17:05:17 | 0 | 0,0 | 60 | 553,0 | 30 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 06.06.2011 09:00:11 | 0 | 0,0 | 60 | 553,0 | 30 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 03.06.2011 17:05:17 | 0 | 0,0 | 60 | 553,0 | 30 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 03.06.2011 09:00:11 | 0 | 0,0 | 60 | 553,0 | 30 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 02.06.2011 16:54:14 | 0 | 0,0 | 60 | 553,0 | 30 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 02.06.2011 16:31:16 | 0 | 0,0 | 60 | 553,0 | 30 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 02.06.2011 16:14:34 | 0 | 0,0 | 60 | 553,0 | 30 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 02.06.2011 15:41:55 | 0 | 0,0 | 60 | 553,0 | 30 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 02.06.2011 09:00:11 | 0 | 0,0 | 60 | 553,0 | 30 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 01.06.2011 14:07:34 | 0 | 0,0 | 60 | 553,0 | 30 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 01.06.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 30 | 685,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 31.05.2011 15:41:34 | 100 | 630,3 | 65 | 685,0 | 35 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 31.05.2011 15:41:34 | 100 | 630,3 | 65 | 685,0 | 35 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 31.05.2011 15:41:34 | 100 | 630,3 | 65 | 685,0 | 35 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 31.05.2011 15:39:00 | 115 | 630,3 | 80 | 685,0 | 50 | 690,0 | 699,9 | 15 | 700,0 | 45 | 710,0 | 545 |
| 31.05.2011 09:52:09 | 115 | 630,3 | 80 | 685,0 | 50 | 690,0 | 699,9 | 15 | 700,0 | 60 | 710,0 | 560 |
| 31.05.2011 09:52:09 | 115 | 630,3 | 80 | 685,0 | 50 | 690,0 | 699,9 | 15 | 700,0 | 60 | 710,0 | 560 |
| 31.05.2011 09:25:11 | 0 | 0,0 | 65 | 630,3 | 30 | 685,0 | 699,9 | 15 | 700,0 | 60 | 710,0 | 560 |
| 30.05.2011 15:49:32 | 85 | 630,3 | 50 | 630,4 | 30 | 685,0 | 699,9 | 15 | 700,0 | 60 | 710,0 | 560 |
| 30.05.2011 09:34:41 | 85 | 630,3 | 50 | 630,4 | 30 | 685,0 | 699,9 | 15 | 700,0 | 60 | 710,0 | 560 |
| 30.05.2011 09:34:41 | 85 | 630,3 | 50 | 630,4 | 30 | 685,0 | 699,9 | 15 | 700,0 | 60 | 710,0 | 560 |
| 30.05.2011 09:00:10 | 0 | 0,0 | 65 | 630,3 | 30 | 685,0 | 699,9 | 15 | 700,0 | 60 | 710,0 | 560 |
| 27.05.2011 09:00:11 | 0 | 0,0 | 65 | 630,3 | 30 | 685,0 | 699,9 | 15 | 700,0 | 60 | 710,0 | 560 |
| 26.05.2011 17:05:15 | 0 | 0,0 | 65 | 630,3 | 30 | 685,0 | 699,9 | 15 | 700,0 | 60 | 710,0 | 560 |
| 26.05.2011 09:00:11 | 0 | 0,0 | 65 | 630,3 | 30 | 685,0 | 699,9 | 15 | 700,0 | 60 | 710,0 | 560 |
| 25.05.2011 17:05:06 | 105 | 630,3 | 70 | 630,4 | 30 | 685,0 | 700,0 | 45 | 710,0 | 545 | 795,0 | 615 |
| 25.05.2011 15:51:57 | 105 | 630,3 | 70 | 630,4 | 30 | 685,0 | 700,0 | 45 | 710,0 | 545 | 795,0 | 615 |
| 25.05.2011 15:51:57 | 105 | 630,3 | 70 | 630,4 | 30 | 685,0 | 700,0 | 45 | 710,0 | 545 | 795,0 | 615 |
| 25.05.2011 14:07:30 | 105 | 630,3 | 70 | 630,4 | 30 | 685,0 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 25.05.2011 14:07:30 | 105 | 630,3 | 70 | 630,4 | 30 | 685,0 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 25.05.2011 14:07:30 | 0 | 0,0 | 75 | 630,3 | 40 | 630,4 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |