RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2011 09:04:10 | 0 | 0,0 | 77 | 630,3 | 40 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 23.05.2011 09:04:10 | 0 | 0,0 | 77 | 630,3 | 40 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 23.05.2011 09:04:10 | 0 | 0,0 | 77 | 504,5 | 40 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 23.05.2011 09:04:10 | 0 | 0,0 | 77 | 504,5 | 40 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 23.05.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 37 | 504,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 20.05.2011 17:05:16 | 0 | 0,0 | 50 | 630,3 | 13 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 20.05.2011 16:16:24 | 0 | 0,0 | 50 | 630,3 | 13 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 20.05.2011 13:34:59 | 60 | 630,3 | 23 | 630,4 | 13 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 20.05.2011 11:50:23 | 60 | 630,3 | 23 | 630,4 | 13 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 20.05.2011 11:50:23 | 60 | 630,3 | 23 | 630,4 | 13 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 20.05.2011 11:50:23 | 60 | 630,3 | 23 | 630,4 | 13 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 20.05.2011 11:03:57 | 77 | 630,3 | 40 | 630,4 | 30 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 20.05.2011 10:30:08 | 77 | 630,3 | 40 | 630,4 | 30 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 20.05.2011 09:35:32 | 77 | 630,3 | 40 | 630,4 | 30 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 20.05.2011 09:18:21 | 77 | 630,3 | 40 | 630,4 | 30 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 20.05.2011 09:18:21 | 77 | 630,3 | 40 | 630,4 | 30 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 20.05.2011 09:18:21 | 77 | 548,1 | 40 | 630,4 | 30 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 20.05.2011 09:18:21 | 77 | 548,1 | 40 | 630,4 | 30 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 20.05.2011 09:00:12 | 0 | 0,0 | 47 | 548,1 | 10 | 630,4 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 19.05.2011 17:05:15 | 147 | 590,0 | 47 | 590,1 | 10 | 630,4 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 19.05.2011 16:05:32 | 147 | 590,0 | 47 | 590,1 | 10 | 630,4 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 19.05.2011 16:05:32 | 147 | 590,0 | 47 | 590,1 | 10 | 630,4 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 19.05.2011 16:05:32 | 147 | 590,0 | 47 | 630,3 | 10 | 630,4 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 19.05.2011 16:05:32 | 147 | 590,0 | 47 | 630,3 | 10 | 630,4 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 19.05.2011 15:53:34 | 67 | 630,3 | 30 | 630,4 | 20 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 19.05.2011 15:53:34 | 67 | 630,3 | 30 | 630,4 | 20 | 630,5 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 19.05.2011 15:53:34 | 167 | 590,0 | 67 | 630,3 | 30 | 630,4 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 19.05.2011 15:53:34 | 167 | 590,0 | 67 | 630,3 | 30 | 630,4 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 19.05.2011 15:15:33 | 157 | 590,0 | 57 | 630,3 | 20 | 630,4 | 700,0 | 30 | 710,0 | 530 | 795,0 | 600 |
| 19.05.2011 09:26:55 | 157 | 590,0 | 57 | 630,3 | 20 | 630,4 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 19.05.2011 09:26:55 | 157 | 590,0 | 57 | 630,3 | 20 | 630,4 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 19.05.2011 09:26:22 | 0 | 0,0 | 137 | 590,0 | 37 | 590,1 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 19.05.2011 09:26:22 | 0 | 0,0 | 137 | 590,0 | 37 | 590,1 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 19.05.2011 09:26:22 | 0 | 0,0 | 137 | 590,0 | 37 | 590,3 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 19.05.2011 09:25:53 | 177 | 590,0 | 77 | 590,2 | 37 | 590,3 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 19.05.2011 09:25:53 | 177 | 590,0 | 77 | 590,2 | 37 | 590,3 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 19.05.2011 09:25:53 | 177 | 590,0 | 77 | 590,1 | 40 | 590,2 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 19.05.2011 09:25:52 | 177 | 590,0 | 77 | 590,1 | 40 | 590,2 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 19.05.2011 09:17:01 | 0 | 0,0 | 137 | 590,0 | 37 | 590,1 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 19.05.2011 09:17:01 | 0 | 0,0 | 137 | 590,0 | 37 | 590,1 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 19.05.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 100 | 590,0 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 18.05.2011 17:05:05 | 110 | 590,1 | 70 | 650,3 | 20 | 685,0 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 18.05.2011 15:42:00 | 110 | 590,1 | 70 | 650,3 | 20 | 685,0 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 18.05.2011 15:42:00 | 110 | 590,1 | 70 | 650,3 | 20 | 685,0 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 18.05.2011 15:42:00 | 110 | 590,1 | 70 | 650,3 | 20 | 685,0 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 18.05.2011 15:40:26 | 110 | 590,1 | 70 | 650,3 | 20 | 685,0 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 18.05.2011 15:40:26 | 110 | 590,1 | 70 | 650,3 | 20 | 685,0 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 18.05.2011 15:40:26 | 110 | 590,1 | 70 | 590,2 | 20 | 685,0 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 18.05.2011 15:40:26 | 110 | 590,1 | 70 | 590,2 | 20 | 685,0 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 18.05.2011 15:40:26 | 190 | 590,0 | 90 | 590,1 | 50 | 590,2 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |