RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 15:42:00 | 110 | 590,1 | 70 | 650,3 | 20 | 685,0 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 18.05.2011 15:42:00 | 110 | 590,1 | 70 | 650,3 | 20 | 685,0 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 18.05.2011 15:42:00 | 110 | 590,1 | 70 | 650,3 | 20 | 685,0 | 700,0 | 30 | 795,0 | 100 | 799,0 | 170 |
| 18.05.2011 15:40:26 | 110 | 590,1 | 70 | 650,3 | 20 | 685,0 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 18.05.2011 15:40:26 | 110 | 590,1 | 70 | 650,3 | 20 | 685,0 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 18.05.2011 15:40:26 | 110 | 590,1 | 70 | 590,2 | 20 | 685,0 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 18.05.2011 15:40:26 | 110 | 590,1 | 70 | 590,2 | 20 | 685,0 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 18.05.2011 15:40:26 | 190 | 590,0 | 90 | 590,1 | 50 | 590,2 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 18.05.2011 15:40:26 | 190 | 590,0 | 90 | 590,1 | 50 | 590,2 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 18.05.2011 15:40:26 | 190 | 590,0 | 90 | 590,1 | 50 | 590,2 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 18.05.2011 09:39:35 | 190 | 590,0 | 90 | 590,1 | 50 | 590,2 | 685,0 | 30 | 700,0 | 70 | 795,0 | 140 |
| 18.05.2011 09:39:35 | 190 | 590,0 | 90 | 590,1 | 50 | 590,2 | 685,0 | 30 | 700,0 | 70 | 795,0 | 140 |
| 18.05.2011 09:20:46 | 0 | 0,0 | 140 | 590,0 | 40 | 590,1 | 685,0 | 30 | 700,0 | 70 | 795,0 | 140 |
| 18.05.2011 09:20:46 | 0 | 0,0 | 140 | 590,0 | 40 | 590,1 | 685,0 | 30 | 700,0 | 70 | 795,0 | 140 |
| 18.05.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 100 | 590,0 | 685,0 | 30 | 700,0 | 70 | 795,0 | 140 |
| 17.05.2011 17:05:16 | 0 | 0,0 | 140 | 590,0 | 40 | 590,1 | 685,0 | 30 | 700,0 | 70 | 795,0 | 140 |
| 17.05.2011 12:42:36 | 0 | 0,0 | 140 | 590,0 | 40 | 590,1 | 685,0 | 30 | 700,0 | 70 | 795,0 | 140 |
| 17.05.2011 12:42:36 | 0 | 0,0 | 140 | 590,0 | 40 | 590,1 | 685,0 | 30 | 700,0 | 70 | 795,0 | 140 |
| 17.05.2011 12:42:36 | 0 | 0,0 | 140 | 590,0 | 40 | 590,1 | 685,0 | 30 | 700,0 | 70 | 795,0 | 140 |
| 17.05.2011 09:32:27 | 146 | 590,0 | 46 | 590,1 | 6 | 650,0 | 685,0 | 30 | 700,0 | 70 | 795,0 | 140 |
| 17.05.2011 09:06:13 | 0 | 0,0 | 106 | 590,0 | 6 | 650,0 | 685,0 | 30 | 700,0 | 70 | 795,0 | 140 |
| 17.05.2011 09:06:13 | 0 | 0,0 | 106 | 590,0 | 6 | 650,0 | 685,0 | 30 | 700,0 | 70 | 795,0 | 140 |
| 17.05.2011 09:05:42 | 0 | 0,0 | 106 | 590,0 | 6 | 650,0 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 17.05.2011 09:05:42 | 0 | 0,0 | 106 | 590,0 | 6 | 650,0 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 17.05.2011 09:05:42 | 0 | 0,0 | 106 | 590,0 | 6 | 650,0 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 17.05.2011 09:00:12 | 0 | 0,0 | 120 | 590,0 | 20 | 650,0 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 16.05.2011 17:05:16 | 140 | 590,0 | 40 | 650,0 | 20 | 650,1 | 695,0 | 50 | 700,0 | 90 | 795,0 | 160 |
| 16.05.2011 09:25:15 | 140 | 590,0 | 40 | 650,0 | 20 | 650,1 | 695,0 | 50 | 700,0 | 90 | 795,0 | 160 |
| 16.05.2011 09:25:15 | 140 | 590,0 | 40 | 650,0 | 20 | 650,1 | 695,0 | 50 | 700,0 | 90 | 795,0 | 160 |
| 16.05.2011 09:16:26 | 140 | 590,0 | 40 | 650,0 | 20 | 650,1 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 16.05.2011 09:16:26 | 140 | 590,0 | 40 | 650,0 | 20 | 650,1 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 16.05.2011 09:00:12 | 0 | 0,0 | 120 | 590,0 | 20 | 650,0 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 13.05.2011 17:05:16 | 135 | 590,0 | 35 | 650,0 | 15 | 650,1 | 699,0 | 30 | 700,0 | 70 | 750,0 | 84 |
| 13.05.2011 10:49:28 | 135 | 590,0 | 35 | 650,0 | 15 | 650,1 | 699,0 | 30 | 700,0 | 70 | 750,0 | 84 |
| 13.05.2011 10:49:28 | 135 | 590,0 | 35 | 650,0 | 15 | 650,1 | 699,0 | 30 | 700,0 | 70 | 750,0 | 84 |
| 13.05.2011 10:49:26 | 135 | 590,0 | 35 | 650,0 | 15 | 650,1 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 13.05.2011 10:49:26 | 135 | 590,0 | 35 | 650,0 | 15 | 650,1 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 13.05.2011 10:49:26 | 135 | 590,0 | 35 | 650,0 | 15 | 650,1 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 13.05.2011 10:26:44 | 65 | 650,0 | 45 | 650,1 | 30 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 13.05.2011 10:26:15 | 150 | 590,0 | 50 | 650,0 | 30 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 13.05.2011 10:25:46 | 70 | 650,0 | 50 | 650,1 | 30 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 13.05.2011 09:00:12 | 150 | 590,0 | 50 | 650,0 | 30 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 12.05.2011 17:05:17 | 150 | 590,0 | 50 | 650,0 | 30 | 680,0 | 699,0 | 40 | 700,0 | 80 | 750,0 | 94 |
| 12.05.2011 16:45:23 | 150 | 590,0 | 50 | 650,0 | 30 | 680,0 | 699,0 | 40 | 700,0 | 80 | 750,0 | 94 |
| 12.05.2011 16:45:23 | 150 | 590,0 | 50 | 650,0 | 30 | 680,0 | 699,0 | 40 | 700,0 | 80 | 750,0 | 94 |
| 12.05.2011 16:45:23 | 150 | 590,0 | 50 | 650,0 | 30 | 680,0 | 699,0 | 40 | 700,0 | 80 | 750,0 | 94 |
| 12.05.2011 12:18:12 | 160 | 590,0 | 60 | 650,0 | 40 | 680,0 | 699,0 | 40 | 700,0 | 80 | 750,0 | 94 |
| 12.05.2011 12:18:12 | 160 | 590,0 | 60 | 650,0 | 40 | 680,0 | 699,0 | 40 | 700,0 | 80 | 750,0 | 94 |
| 12.05.2011 09:00:10 | 160 | 590,0 | 60 | 650,0 | 40 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 11.05.2011 17:05:15 | 160 | 590,0 | 60 | 650,0 | 40 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |