RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2011 09:25:15 | 140 | 590,0 | 40 | 650,0 | 20 | 650,1 | 695,0 | 50 | 700,0 | 90 | 795,0 | 160 |
| 16.05.2011 09:25:15 | 140 | 590,0 | 40 | 650,0 | 20 | 650,1 | 695,0 | 50 | 700,0 | 90 | 795,0 | 160 |
| 16.05.2011 09:16:26 | 140 | 590,0 | 40 | 650,0 | 20 | 650,1 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 16.05.2011 09:16:26 | 140 | 590,0 | 40 | 650,0 | 20 | 650,1 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 16.05.2011 09:00:12 | 0 | 0,0 | 120 | 590,0 | 20 | 650,0 | 700,0 | 40 | 795,0 | 110 | 799,0 | 180 |
| 13.05.2011 17:05:16 | 135 | 590,0 | 35 | 650,0 | 15 | 650,1 | 699,0 | 30 | 700,0 | 70 | 750,0 | 84 |
| 13.05.2011 10:49:28 | 135 | 590,0 | 35 | 650,0 | 15 | 650,1 | 699,0 | 30 | 700,0 | 70 | 750,0 | 84 |
| 13.05.2011 10:49:28 | 135 | 590,0 | 35 | 650,0 | 15 | 650,1 | 699,0 | 30 | 700,0 | 70 | 750,0 | 84 |
| 13.05.2011 10:49:26 | 135 | 590,0 | 35 | 650,0 | 15 | 650,1 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 13.05.2011 10:49:26 | 135 | 590,0 | 35 | 650,0 | 15 | 650,1 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 13.05.2011 10:49:26 | 135 | 590,0 | 35 | 650,0 | 15 | 650,1 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 13.05.2011 10:26:44 | 65 | 650,0 | 45 | 650,1 | 30 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 13.05.2011 10:26:15 | 150 | 590,0 | 50 | 650,0 | 30 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 13.05.2011 10:25:46 | 70 | 650,0 | 50 | 650,1 | 30 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 13.05.2011 09:00:12 | 150 | 590,0 | 50 | 650,0 | 30 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 12.05.2011 17:05:17 | 150 | 590,0 | 50 | 650,0 | 30 | 680,0 | 699,0 | 40 | 700,0 | 80 | 750,0 | 94 |
| 12.05.2011 16:45:23 | 150 | 590,0 | 50 | 650,0 | 30 | 680,0 | 699,0 | 40 | 700,0 | 80 | 750,0 | 94 |
| 12.05.2011 16:45:23 | 150 | 590,0 | 50 | 650,0 | 30 | 680,0 | 699,0 | 40 | 700,0 | 80 | 750,0 | 94 |
| 12.05.2011 16:45:23 | 150 | 590,0 | 50 | 650,0 | 30 | 680,0 | 699,0 | 40 | 700,0 | 80 | 750,0 | 94 |
| 12.05.2011 12:18:12 | 160 | 590,0 | 60 | 650,0 | 40 | 680,0 | 699,0 | 40 | 700,0 | 80 | 750,0 | 94 |
| 12.05.2011 12:18:12 | 160 | 590,0 | 60 | 650,0 | 40 | 680,0 | 699,0 | 40 | 700,0 | 80 | 750,0 | 94 |
| 12.05.2011 09:00:10 | 160 | 590,0 | 60 | 650,0 | 40 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 11.05.2011 17:05:15 | 160 | 590,0 | 60 | 650,0 | 40 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 11.05.2011 16:24:44 | 160 | 590,0 | 60 | 650,0 | 40 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 11.05.2011 16:24:44 | 160 | 590,0 | 60 | 650,0 | 40 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 11.05.2011 16:24:44 | 160 | 590,0 | 60 | 650,0 | 40 | 680,0 | 700,0 | 40 | 750,0 | 54 | 795,0 | 124 |
| 11.05.2011 10:02:28 | 160 | 590,0 | 60 | 650,0 | 40 | 680,0 | 700,0 | 50 | 750,0 | 64 | 795,0 | 134 |
| 11.05.2011 10:02:28 | 160 | 590,0 | 60 | 650,0 | 40 | 680,0 | 700,0 | 50 | 750,0 | 64 | 795,0 | 134 |
| 11.05.2011 10:02:28 | 160 | 590,0 | 60 | 650,0 | 40 | 680,0 | 700,0 | 50 | 750,0 | 64 | 795,0 | 134 |
| 11.05.2011 09:17:01 | 170 | 590,0 | 70 | 650,0 | 50 | 680,0 | 700,0 | 50 | 750,0 | 64 | 795,0 | 134 |
| 11.05.2011 09:00:13 | 170 | 590,0 | 70 | 650,0 | 50 | 680,0 | 700,0 | 50 | 750,0 | 64 | 795,0 | 134 |
| 10.05.2011 17:05:17 | 100 | 590,1 | 70 | 650,0 | 50 | 680,0 | 700,0 | 50 | 750,0 | 64 | 795,0 | 134 |
| 10.05.2011 15:54:28 | 100 | 590,1 | 70 | 650,0 | 50 | 680,0 | 700,0 | 50 | 750,0 | 64 | 795,0 | 134 |
| 10.05.2011 15:54:28 | 100 | 590,1 | 70 | 650,0 | 50 | 680,0 | 700,0 | 50 | 750,0 | 64 | 795,0 | 134 |
| 10.05.2011 15:54:28 | 100 | 590,1 | 70 | 650,0 | 50 | 680,0 | 700,0 | 50 | 750,0 | 64 | 795,0 | 134 |
| 10.05.2011 15:53:34 | 100 | 590,1 | 70 | 650,0 | 50 | 680,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 10.05.2011 15:53:34 | 100 | 590,1 | 70 | 650,0 | 50 | 680,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 10.05.2011 15:49:29 | 150 | 590,0 | 50 | 590,1 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 10.05.2011 15:49:29 | 150 | 590,0 | 50 | 590,1 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 10.05.2011 15:48:54 | 150 | 590,0 | 50 | 590,1 | 20 | 650,0 | 680,0 | 50 | 700,0 | 110 | 750,0 | 124 |
| 10.05.2011 15:48:54 | 150 | 590,0 | 50 | 590,1 | 20 | 650,0 | 680,0 | 50 | 700,0 | 110 | 750,0 | 124 |
| 10.05.2011 09:15:32 | 150 | 590,0 | 50 | 590,1 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 10.05.2011 09:00:11 | 0 | 0,0 | 120 | 590,0 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 09.05.2011 17:05:05 | 150 | 590,0 | 50 | 590,1 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 09.05.2011 09:18:53 | 150 | 590,0 | 50 | 590,1 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 09.05.2011 09:00:11 | 0 | 0,0 | 120 | 590,0 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 06.05.2011 17:05:16 | 140 | 590,0 | 40 | 590,1 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 06.05.2011 13:06:21 | 140 | 590,0 | 40 | 590,1 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 06.05.2011 11:03:42 | 0 | 0,0 | 120 | 590,0 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 06.05.2011 09:00:09 | 135 | 560,0 | 120 | 590,0 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |