RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2011 16:55:42 | 160 | 590,0 | 60 | 600,1 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 05.05.2011 16:55:42 | 160 | 590,0 | 60 | 600,1 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 05.05.2011 16:55:42 | 160 | 590,0 | 60 | 590,1 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 05.05.2011 16:55:42 | 160 | 590,0 | 60 | 590,1 | 20 | 650,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 05.05.2011 16:54:18 | 155 | 560,0 | 140 | 590,0 | 40 | 590,1 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 05.05.2011 16:54:18 | 155 | 560,0 | 140 | 590,0 | 40 | 590,1 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 05.05.2011 16:54:18 | 155 | 560,0 | 140 | 560,1 | 100 | 590,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 05.05.2011 16:54:18 | 155 | 560,0 | 140 | 560,1 | 100 | 590,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 05.05.2011 16:32:40 | 0 | 0,0 | 55 | 560,0 | 40 | 560,1 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 05.05.2011 09:09:42 | 80 | 448,1 | 55 | 560,0 | 40 | 560,1 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 05.05.2011 09:09:42 | 80 | 448,1 | 55 | 560,0 | 40 | 560,1 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 05.05.2011 09:00:11 | 0 | 0,0 | 40 | 448,1 | 15 | 560,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 04.05.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 25 | 560,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 04.05.2011 14:48:11 | 0 | 0,0 | 0 | 0,0 | 25 | 560,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 04.05.2011 14:48:11 | 0 | 0,0 | 0 | 0,0 | 25 | 560,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 04.05.2011 14:48:11 | 0 | 0,0 | 0 | 0,0 | 25 | 560,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 04.05.2011 14:48:11 | 0 | 0,0 | 0 | 0,0 | 40 | 560,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 04.05.2011 14:48:11 | 0 | 0,0 | 0 | 0,0 | 40 | 560,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 04.05.2011 14:48:11 | 0 | 0,0 | 0 | 0,0 | 40 | 560,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 04.05.2011 09:07:45 | 0 | 0,0 | 60 | 560,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 04.05.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 03.05.2011 17:05:16 | 0 | 0,0 | 60 | 560,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 03.05.2011 09:44:49 | 0 | 0,0 | 60 | 560,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 03.05.2011 09:01:05 | 0 | 0,0 | 0 | 0,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 03.05.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 02.05.2011 17:05:17 | 0 | 0,0 | 60 | 560,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 02.05.2011 13:49:19 | 0 | 0,0 | 60 | 560,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 02.05.2011 13:46:57 | 0 | 0,0 | 60 | 560,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 02.05.2011 12:29:22 | 0 | 0,0 | 60 | 560,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 02.05.2011 09:22:23 | 0 | 0,0 | 60 | 560,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 02.05.2011 09:22:08 | 92 | 560,0 | 52 | 660,3 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 02.05.2011 09:17:27 | 0 | 0,0 | 52 | 660,3 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 02.05.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 795,0 | 144 |
| 29.04.2011 17:05:15 | 0 | 0,0 | 80 | 620,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 15:55:14 | 0 | 0,0 | 80 | 620,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 15:54:31 | 0 | 0,0 | 0 | 0,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 12:38:20 | 0 | 0,0 | 90 | 640,1 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 12:38:20 | 0 | 0,0 | 90 | 640,1 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 12:38:20 | 0 | 0,0 | 90 | 556,1 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 12:38:20 | 0 | 0,0 | 90 | 556,1 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 12:36:10 | 0 | 0,0 | 0 | 0,0 | 70 | 556,1 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 12:36:10 | 0 | 0,0 | 0 | 0,0 | 70 | 556,1 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 12:36:10 | 0 | 0,0 | 0 | 0,0 | 70 | 556,1 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 09:37:02 | 0 | 0,0 | 0 | 0,0 | 70 | 556,1 | 700,0 | 70 | 750,0 | 84 | 780,0 | 115 |
| 29.04.2011 09:37:02 | 0 | 0,0 | 0 | 0,0 | 70 | 556,1 | 700,0 | 70 | 750,0 | 84 | 780,0 | 115 |
| 29.04.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 700,0 | 70 | 750,0 | 84 | 780,0 | 115 |
| 28.04.2011 17:05:17 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 700,0 | 70 | 750,0 | 84 | 780,0 | 115 |
| 28.04.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 700,0 | 70 | 750,0 | 84 | 780,0 | 115 |
| 27.04.2011 17:05:06 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 750,0 | 14 | 780,0 | 45 | 795,0 | 115 |
| 27.04.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 750,0 | 14 | 780,0 | 45 | 795,0 | 115 |