RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2011 15:55:14 | 0 | 0,0 | 80 | 620,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 15:54:31 | 0 | 0,0 | 0 | 0,0 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 12:38:20 | 0 | 0,0 | 90 | 640,1 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 12:38:20 | 0 | 0,0 | 90 | 640,1 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 12:38:20 | 0 | 0,0 | 90 | 556,1 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 12:38:20 | 0 | 0,0 | 90 | 556,1 | 20 | 695,0 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 12:36:10 | 0 | 0,0 | 0 | 0,0 | 70 | 556,1 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 12:36:10 | 0 | 0,0 | 0 | 0,0 | 70 | 556,1 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 12:36:10 | 0 | 0,0 | 0 | 0,0 | 70 | 556,1 | 700,0 | 60 | 750,0 | 74 | 780,0 | 105 |
| 29.04.2011 09:37:02 | 0 | 0,0 | 0 | 0,0 | 70 | 556,1 | 700,0 | 70 | 750,0 | 84 | 780,0 | 115 |
| 29.04.2011 09:37:02 | 0 | 0,0 | 0 | 0,0 | 70 | 556,1 | 700,0 | 70 | 750,0 | 84 | 780,0 | 115 |
| 29.04.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 700,0 | 70 | 750,0 | 84 | 780,0 | 115 |
| 28.04.2011 17:05:17 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 700,0 | 70 | 750,0 | 84 | 780,0 | 115 |
| 28.04.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 700,0 | 70 | 750,0 | 84 | 780,0 | 115 |
| 27.04.2011 17:05:06 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 750,0 | 14 | 780,0 | 45 | 795,0 | 115 |
| 27.04.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 750,0 | 14 | 780,0 | 45 | 795,0 | 115 |
| 26.04.2011 17:05:18 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 26.04.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 22.04.2011 09:00:46 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 22.04.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 21.04.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 21.04.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 20.04.2011 17:05:15 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 20.04.2011 15:31:55 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 20.04.2011 15:01:02 | 0 | 0,0 | 133 | 640,5 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 20.04.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 19.04.2011 17:05:16 | 0 | 0,0 | 155 | 685,0 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 19.04.2011 14:05:46 | 0 | 0,0 | 155 | 685,0 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 19.04.2011 10:45:07 | 0 | 0,0 | 155 | 685,0 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 19.04.2011 10:45:07 | 0 | 0,0 | 155 | 685,0 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 19.04.2011 10:45:07 | 0 | 0,0 | 155 | 685,0 | 93 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 19.04.2011 09:14:31 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 19.04.2011 09:00:13 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 18.04.2011 17:05:16 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 18.04.2011 09:00:11 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 15.04.2011 17:05:17 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 15.04.2011 10:05:41 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 15.04.2011 10:05:41 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 15.04.2011 09:10:18 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 750,0 | 14 | 780,0 | 45 | 795,0 | 115 |
| 15.04.2011 09:00:10 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 750,0 | 14 | 780,0 | 45 | 795,0 | 115 |
| 14.04.2011 17:05:16 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 14.04.2011 09:28:51 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 14.04.2011 09:28:51 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 14.04.2011 09:21:38 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 14.04.2011 09:21:38 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 14.04.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 750,0 | 14 | 780,0 | 45 | 795,0 | 115 |
| 13.04.2011 17:05:06 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 13.04.2011 15:46:37 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 13.04.2011 15:46:37 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 13.04.2011 15:45:44 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 750,0 | 14 | 780,0 | 45 | 795,0 | 115 |