RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 09:00:11 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 15.04.2011 17:05:17 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 15.04.2011 10:05:41 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 15.04.2011 10:05:41 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 15.04.2011 09:10:18 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 750,0 | 14 | 780,0 | 45 | 795,0 | 115 |
| 15.04.2011 09:00:10 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 750,0 | 14 | 780,0 | 45 | 795,0 | 115 |
| 14.04.2011 17:05:16 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 14.04.2011 09:28:51 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 14.04.2011 09:28:51 | 0 | 0,0 | 162 | 685,0 | 100 | 695,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 14.04.2011 09:21:38 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 14.04.2011 09:21:38 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 14.04.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 750,0 | 14 | 780,0 | 45 | 795,0 | 115 |
| 13.04.2011 17:05:06 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 13.04.2011 15:46:37 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 13.04.2011 15:46:37 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 749,9 | 14 | 750,0 | 28 | 780,0 | 59 |
| 13.04.2011 15:45:44 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 750,0 | 14 | 780,0 | 45 | 795,0 | 115 |
| 13.04.2011 14:42:51 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 750,0 | 14 | 779,9 | 27 | 780,0 | 58 |
| 13.04.2011 14:42:51 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 750,0 | 14 | 779,9 | 27 | 780,0 | 58 |
| 13.04.2011 14:42:51 | 0 | 0,0 | 0 | 0,0 | 62 | 685,0 | 750,0 | 14 | 779,9 | 27 | 780,0 | 58 |
| 13.04.2011 14:42:51 | 0 | 0,0 | 0 | 0,0 | 80 | 685,0 | 750,0 | 14 | 779,9 | 27 | 780,0 | 58 |
| 13.04.2011 14:42:51 | 0 | 0,0 | 0 | 0,0 | 80 | 685,0 | 750,0 | 14 | 779,9 | 27 | 780,0 | 58 |
| 13.04.2011 14:42:51 | 0 | 0,0 | 0 | 0,0 | 80 | 685,0 | 750,0 | 14 | 779,9 | 27 | 780,0 | 58 |
| 13.04.2011 14:42:51 | 0 | 0,0 | 91 | 685,0 | 11 | 695,0 | 750,0 | 14 | 779,9 | 27 | 780,0 | 58 |
| 13.04.2011 14:42:51 | 0 | 0,0 | 91 | 685,0 | 11 | 695,0 | 750,0 | 14 | 779,9 | 27 | 780,0 | 58 |
| 13.04.2011 14:42:51 | 0 | 0,0 | 91 | 685,0 | 11 | 695,0 | 750,0 | 14 | 779,9 | 27 | 780,0 | 58 |
| 13.04.2011 14:08:32 | 97 | 685,0 | 17 | 695,0 | 6 | 699,0 | 750,0 | 14 | 779,9 | 27 | 780,0 | 58 |
| 13.04.2011 14:08:32 | 97 | 685,0 | 17 | 695,0 | 6 | 699,0 | 750,0 | 14 | 779,9 | 27 | 780,0 | 58 |
| 13.04.2011 14:08:32 | 97 | 685,0 | 17 | 695,0 | 6 | 699,0 | 750,0 | 14 | 779,9 | 27 | 780,0 | 58 |
| 13.04.2011 13:48:47 | 131 | 685,0 | 51 | 695,0 | 40 | 699,0 | 750,0 | 14 | 779,9 | 27 | 780,0 | 58 |
| 13.04.2011 13:48:47 | 131 | 685,0 | 51 | 695,0 | 40 | 699,0 | 750,0 | 14 | 779,9 | 27 | 780,0 | 58 |
| 13.04.2011 11:40:23 | 131 | 685,0 | 51 | 695,0 | 40 | 699,0 | 779,9 | 13 | 780,0 | 44 | 795,0 | 114 |
| 13.04.2011 10:39:59 | 131 | 685,0 | 51 | 695,0 | 40 | 699,0 | 779,9 | 13 | 780,0 | 44 | 795,0 | 114 |
| 13.04.2011 10:39:59 | 131 | 685,0 | 51 | 695,0 | 40 | 699,0 | 779,9 | 13 | 780,0 | 44 | 795,0 | 114 |
| 13.04.2011 10:18:36 | 131 | 685,0 | 51 | 695,0 | 40 | 699,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 13.04.2011 09:00:14 | 131 | 685,0 | 51 | 695,0 | 40 | 699,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 12.04.2011 17:05:28 | 131 | 685,0 | 51 | 695,0 | 40 | 699,0 | 700,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 12.04.2011 12:35:13 | 131 | 685,0 | 51 | 695,0 | 40 | 699,0 | 700,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 12.04.2011 12:35:13 | 131 | 685,0 | 51 | 695,0 | 40 | 699,0 | 700,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 12.04.2011 11:55:16 | 0 | 0,0 | 91 | 685,0 | 11 | 695,0 | 700,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 12.04.2011 11:55:16 | 0 | 0,0 | 91 | 685,0 | 11 | 695,0 | 700,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 12.04.2011 10:36:16 | 0 | 0,0 | 91 | 685,0 | 11 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 12.04.2011 10:36:16 | 0 | 0,0 | 91 | 685,0 | 11 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 12.04.2011 10:34:58 | 0 | 0,0 | 86 | 685,0 | 6 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 12.04.2011 09:00:13 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 11.04.2011 17:05:24 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 11.04.2011 09:21:39 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 11.04.2011 09:00:10 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 08.04.2011 17:05:18 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 730,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 08.04.2011 09:00:12 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 730,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 07.04.2011 17:05:22 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 730,0 | 34 | 780,0 | 65 | 795,0 | 135 |