RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2011 12:35:13 | 131 | 685,0 | 51 | 695,0 | 40 | 699,0 | 700,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 12.04.2011 12:35:13 | 131 | 685,0 | 51 | 695,0 | 40 | 699,0 | 700,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 12.04.2011 11:55:16 | 0 | 0,0 | 91 | 685,0 | 11 | 695,0 | 700,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 12.04.2011 11:55:16 | 0 | 0,0 | 91 | 685,0 | 11 | 695,0 | 700,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 12.04.2011 10:36:16 | 0 | 0,0 | 91 | 685,0 | 11 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 12.04.2011 10:36:16 | 0 | 0,0 | 91 | 685,0 | 11 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 12.04.2011 10:34:58 | 0 | 0,0 | 86 | 685,0 | 6 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 12.04.2011 09:00:13 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 11.04.2011 17:05:24 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 11.04.2011 09:21:39 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 11.04.2011 09:00:10 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 08.04.2011 17:05:18 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 730,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 08.04.2011 09:00:12 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 730,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 07.04.2011 17:05:22 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 730,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 07.04.2011 10:25:19 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 730,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 07.04.2011 10:25:19 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 730,0 | 34 | 780,0 | 65 | 795,0 | 135 |
| 07.04.2011 09:00:11 | 95 | 685,0 | 15 | 690,0 | 6 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 06.04.2011 17:05:23 | 116 | 685,0 | 36 | 690,0 | 6 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 06.04.2011 09:16:42 | 116 | 685,0 | 36 | 690,0 | 6 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 06.04.2011 09:00:12 | 116 | 685,0 | 36 | 690,0 | 6 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 05.04.2011 17:05:22 | 130 | 685,0 | 50 | 690,0 | 20 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 05.04.2011 15:18:01 | 130 | 685,0 | 50 | 690,0 | 20 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 05.04.2011 15:18:01 | 130 | 685,0 | 50 | 690,0 | 20 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 05.04.2011 15:18:01 | 130 | 685,0 | 50 | 690,0 | 20 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 05.04.2011 14:20:54 | 140 | 685,0 | 60 | 690,0 | 30 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 05.04.2011 14:20:54 | 140 | 685,0 | 60 | 690,0 | 30 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 05.04.2011 14:19:33 | 140 | 556,0 | 110 | 685,0 | 30 | 690,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 05.04.2011 10:50:28 | 0 | 0,0 | 60 | 556,0 | 30 | 690,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 05.04.2011 10:46:17 | 0 | 0,0 | 0 | 0,0 | 30 | 690,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 05.04.2011 10:46:17 | 0 | 0,0 | 0 | 0,0 | 30 | 690,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 05.04.2011 10:46:17 | 0 | 0,0 | 0 | 0,0 | 30 | 690,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 05.04.2011 09:00:13 | 0 | 0,0 | 0 | 0,0 | 54 | 690,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 04.04.2011 17:05:24 | 0 | 0,0 | 0 | 0,0 | 54 | 690,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 04.04.2011 16:08:22 | 0 | 0,0 | 0 | 0,0 | 54 | 690,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 04.04.2011 16:08:22 | 0 | 0,0 | 0 | 0,0 | 54 | 690,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 04.04.2011 14:38:42 | 0 | 0,0 | 0 | 0,0 | 45 | 690,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 04.04.2011 14:38:42 | 0 | 0,0 | 0 | 0,0 | 45 | 690,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 04.04.2011 14:38:42 | 0 | 0,0 | 0 | 0,0 | 45 | 690,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 04.04.2011 09:00:11 | 0 | 0,0 | 65 | 690,0 | 20 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 01.04.2011 17:05:17 | 80 | 600,0 | 65 | 690,0 | 20 | 695,0 | 705,0 | 14 | 780,0 | 45 | 795,0 | 115 |
| 01.04.2011 12:23:05 | 80 | 600,0 | 65 | 690,0 | 20 | 695,0 | 705,0 | 14 | 780,0 | 45 | 795,0 | 115 |
| 01.04.2011 11:57:22 | 0 | 0,0 | 65 | 690,0 | 20 | 695,0 | 705,0 | 14 | 780,0 | 45 | 795,0 | 115 |
| 01.04.2011 11:57:22 | 0 | 0,0 | 65 | 690,0 | 20 | 695,0 | 705,0 | 14 | 780,0 | 45 | 795,0 | 115 |
| 01.04.2011 11:57:22 | 0 | 0,0 | 65 | 690,0 | 20 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 01.04.2011 11:57:22 | 0 | 0,0 | 65 | 690,0 | 20 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 01.04.2011 11:57:22 | 0 | 0,0 | 65 | 690,0 | 20 | 695,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 01.04.2011 11:55:53 | 75 | 690,0 | 30 | 695,0 | 10 | 705,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 01.04.2011 11:55:53 | 75 | 690,0 | 30 | 695,0 | 10 | 705,0 | 780,0 | 31 | 795,0 | 101 | 799,0 | 171 |
| 01.04.2011 11:46:49 | 75 | 690,0 | 30 | 695,0 | 10 | 705,0 | 710,0 | 24 | 780,0 | 55 | 795,0 | 125 |
| 01.04.2011 11:46:49 | 75 | 690,0 | 30 | 695,0 | 10 | 705,0 | 710,0 | 24 | 780,0 | 55 | 795,0 | 125 |