RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.03. 17:00 22.03. 17:00 24.03. 17:00 25.03. 17:00 10.10. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.03.2011 15:37:23	160	651,0	110	690,0	30	705,0	795,0	70	799,0	140	824,0	150
23.03.2011 15:11:12	130	651,1	110	690,0	30	705,0	795,0	70	799,0	140	824,0	150
23.03.2011 15:10:03	100	651,0	50	651,1	30	705,0	795,0	70	799,0	140	824,0	150
23.03.2011 15:08:15	100	651,0	50	651,1	30	705,0	795,0	70	799,0	140	824,0	150
23.03.2011 15:06:56	100	651,0	50	651,1	30	705,0	795,0	70	799,0	140	824,0	150
23.03.2011 15:06:56	100	651,0	50	651,1	30	705,0	795,0	70	799,0	140	824,0	150
23.03.2011 11:32:26	0	0,0	70	651,0	20	651,1	795,0	70	799,0	140	824,0	150
23.03.2011 11:32:26	0	0,0	70	651,0	20	651,1	795,0	70	799,0	140	824,0	150
23.03.2011 11:32:26	0	0,0	70	651,0	20	651,1	795,0	70	824,0	80	16 680,0	104
23.03.2011 11:32:26	0	0,0	70	651,0	20	651,1	795,0	70	824,0	80	0,0	0
23.03.2011 11:32:26	0	0,0	0	0,0	20	651,1	795,0	70	824,0	80	0,0	0
23.03.2011 11:32:26	0	0,0	0	0,0	20	651,1	795,0	70	824,0	80	0,0	0
23.03.2011 11:32:26	0	0,0	0	0,0	20	651,1	824,0	10	0,0	0	0,0	0
23.03.2011 11:32:26	0	0,0	0	0,0	20	651,1	824,0	10	0,0	0	0,0	0
23.03.2011 11:32:26	0	0,0	0	0,0	0	0,0	824,0	10	0,0	0	0,0	0
23.03.2011 11:29:39	0	0,0	0	0,0	50	600,1	795,0	70	799,0	140	824,0	150
23.03.2011 11:29:39	0	0,0	0	0,0	50	600,1	795,0	70	799,0	140	824,0	150
23.03.2011 11:29:39	0	0,0	0	0,0	50	600,1	795,0	70	799,0	140	824,0	150
23.03.2011 11:29:39	0	0,0	0	0,0	0	0,0	795,0	70	799,0	140	824,0	150
23.03.2011 11:29:39	0	0,0	0	0,0	0	0,0	795,0	70	824,0	80	16 680,0	104
23.03.2011 11:29:39	0	0,0	0	0,0	0	0,0	795,0	70	824,0	80	0,0	0
23.03.2011 11:29:39	0	0,0	0	0,0	0	0,0	795,0	70	824,0	80	0,0	0
23.03.2011 11:29:39	0	0,0	0	0,0	0	0,0	824,0	10	0,0	0	0,0	0
23.03.2011 11:29:39	0	0,0	0	0,0	50	651,0	795,0	70	799,0	140	824,0	150
23.03.2011 11:29:39	0	0,0	0	0,0	50	651,0	795,0	70	799,0	140	824,0	150
23.03.2011 11:29:39	0	0,0	0	0,0	50	651,0	795,0	70	799,0	140	824,0	150
23.03.2011 11:29:39	0	0,0	100	651,0	50	691,0	795,0	70	799,0	140	824,0	150
23.03.2011 11:29:39	0	0,0	100	651,0	50	691,0	795,0	70	799,0	140	824,0	150
23.03.2011 11:29:39	0	0,0	100	651,0	50	691,0	795,0	70	799,0	140	824,0	150
23.03.2011 09:00:11	140	651,0	90	691,0	40	695,0	795,0	70	799,0	140	824,0	150
22.03.2011 17:05:17	140	651,0	90	691,0	40	695,0	795,0	70	799,0	140	824,0	150
22.03.2011 09:06:47	140	651,0	90	691,0	40	695,0	795,0	70	799,0	140	824,0	150
22.03.2011 09:00:12	140	651,0	90	691,0	40	695,0	795,0	70	799,0	140	824,0	150
21.03.2011 17:05:20	140	651,0	90	691,0	40	695,0	795,0	70	799,0	140	824,0	150
21.03.2011 09:00:10	140	651,0	90	691,0	40	695,0	795,0	70	799,0	140	824,0	150
18.03.2011 17:05:16	140	651,0	90	691,0	40	695,0	795,0	70	799,0	140	824,0	150
18.03.2011 09:00:12	140	651,0	90	691,0	40	695,0	795,0	70	799,0	140	824,0	150
17.03.2011 17:05:16	140	651,0	90	691,0	40	695,0	795,0	70	799,0	140	824,0	150
17.03.2011 13:49:29	140	651,0	90	691,0	40	695,0	795,0	70	799,0	140	824,0	150
17.03.2011 13:45:45	140	651,0	90	691,0	40	695,0	795,0	70	824,0	80	0,0	0
17.03.2011 13:45:45	140	651,0	90	691,0	40	695,0	795,0	70	824,0	80	0,0	0
17.03.2011 11:06:31	140	651,0	90	691,0	40	695,0	824,0	10	0,0	0	0,0	0
17.03.2011 11:05:26	140	651,0	90	691,0	40	695,0	824,0	10	0,0	0	0,0	0
17.03.2011 11:04:54	140	651,0	90	691,0	40	695,0	824,0	10	0,0	0	0,0	0
17.03.2011 11:01:34	140	651,0	90	691,0	40	695,0	824,0	10	0,0	0	0,0	0
17.03.2011 09:06:26	140	651,0	90	691,0	40	695,0	824,0	10	0,0	0	0,0	0
17.03.2011 09:04:51	140	651,0	90	691,0	40	695,0	824,0	10	0,0	0	0,0	0
17.03.2011 09:00:12	140	651,0	90	691,0	40	695,0	824,0	10	0,0	0	0,0	0
16.03.2011 17:05:19	140	651,0	90	691,0	40	695,0	824,0	10	0,0	0	0,0	0
16.03.2011 15:43:43	140	651,0	90	691,0	40	695,0	824,0	10	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies