RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2011 16:02:07 | 102 | 651,0 | 52 | 695,0 | 2 | 700,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 07.03.2011 16:02:07 | 102 | 651,0 | 52 | 695,0 | 2 | 700,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 07.03.2011 16:02:07 | 102 | 651,0 | 52 | 695,0 | 2 | 700,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 07.03.2011 09:00:10 | 54 | 695,0 | 4 | 700,0 | 2 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 04.03.2011 17:05:16 | 54 | 695,0 | 4 | 700,0 | 2 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 04.03.2011 15:26:00 | 54 | 695,0 | 4 | 700,0 | 2 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 04.03.2011 15:26:00 | 54 | 695,0 | 4 | 700,0 | 2 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 04.03.2011 15:26:00 | 54 | 695,0 | 4 | 700,0 | 2 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 04.03.2011 10:01:40 | 61 | 695,0 | 11 | 700,0 | 9 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 04.03.2011 10:01:40 | 61 | 695,0 | 11 | 700,0 | 9 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 04.03.2011 10:01:40 | 61 | 695,0 | 11 | 700,0 | 9 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 04.03.2011 09:00:10 | 68 | 695,0 | 18 | 700,0 | 16 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 03.03.2011 17:05:15 | 68 | 695,0 | 18 | 700,0 | 16 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 03.03.2011 16:37:19 | 68 | 695,0 | 18 | 700,0 | 16 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 03.03.2011 16:37:19 | 68 | 695,0 | 18 | 700,0 | 16 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 03.03.2011 16:37:19 | 68 | 695,0 | 18 | 700,0 | 16 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 03.03.2011 13:44:54 | 82 | 695,0 | 32 | 700,0 | 30 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 03.03.2011 13:44:54 | 82 | 695,0 | 32 | 700,0 | 30 | 705,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 03.03.2011 09:00:12 | 102 | 651,0 | 52 | 695,0 | 2 | 700,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 02.03.2011 17:05:15 | 102 | 651,0 | 52 | 695,0 | 2 | 700,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 02.03.2011 09:48:21 | 102 | 651,0 | 52 | 695,0 | 2 | 700,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 02.03.2011 09:48:21 | 102 | 651,0 | 52 | 695,0 | 2 | 700,0 | 720,0 | 14 | 824,0 | 24 | 0,0 | 0 |
| 02.03.2011 09:39:54 | 102 | 651,0 | 52 | 695,0 | 2 | 700,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:39:54 | 102 | 651,0 | 52 | 695,0 | 2 | 700,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:39:54 | 102 | 651,0 | 52 | 695,0 | 2 | 700,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:39:54 | 127 | 650,0 | 100 | 651,0 | 50 | 695,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:39:54 | 127 | 650,0 | 100 | 651,0 | 50 | 695,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:39:54 | 127 | 650,0 | 100 | 651,0 | 50 | 695,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:39:54 | 92 | 566,0 | 77 | 650,0 | 50 | 651,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:39:54 | 92 | 566,0 | 77 | 650,0 | 50 | 651,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:39:54 | 0 | 0,0 | 42 | 566,0 | 27 | 650,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:39:54 | 0 | 0,0 | 42 | 566,0 | 27 | 650,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:39:54 | 0 | 0,0 | 0 | 0,0 | 15 | 566,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:39:54 | 0 | 0,0 | 0 | 0,0 | 15 | 566,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:39:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:39:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:00:11 | 79 | 650,0 | 52 | 695,0 | 2 | 700,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 17:05:17 | 79 | 650,0 | 52 | 695,0 | 2 | 700,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 09:00:12 | 79 | 650,0 | 52 | 695,0 | 2 | 700,0 | 824,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 10:58:37 | 82 | 695,0 | 32 | 700,0 | 30 | 705,0 | 824,0 | 10 | 825,0 | 22 | 0,0 | 0 |
| 28.02.2011 10:58:37 | 82 | 695,0 | 32 | 700,0 | 30 | 705,0 | 824,0 | 10 | 825,0 | 22 | 0,0 | 0 |
| 28.02.2011 09:00:12 | 79 | 650,0 | 52 | 695,0 | 2 | 700,0 | 824,0 | 10 | 825,0 | 22 | 0,0 | 0 |
| 25.02.2011 17:05:16 | 79 | 650,0 | 52 | 695,0 | 2 | 700,0 | 816,0 | 13 | 824,0 | 23 | 825,0 | 35 |
| 25.02.2011 14:26:08 | 79 | 650,0 | 52 | 695,0 | 2 | 700,0 | 816,0 | 13 | 824,0 | 23 | 825,0 | 35 |
| 25.02.2011 14:26:08 | 79 | 650,0 | 52 | 695,0 | 2 | 700,0 | 816,0 | 13 | 824,0 | 23 | 825,0 | 35 |
| 25.02.2011 14:26:08 | 79 | 650,0 | 52 | 695,0 | 2 | 700,0 | 816,0 | 13 | 824,0 | 23 | 825,0 | 35 |
| 25.02.2011 13:06:17 | 93 | 650,0 | 66 | 695,0 | 16 | 700,0 | 816,0 | 13 | 824,0 | 23 | 825,0 | 35 |
| 25.02.2011 13:06:17 | 93 | 650,0 | 66 | 695,0 | 16 | 700,0 | 816,0 | 13 | 824,0 | 23 | 825,0 | 35 |
| 25.02.2011 13:06:17 | 93 | 650,0 | 66 | 695,0 | 16 | 700,0 | 816,0 | 13 | 824,0 | 23 | 825,0 | 35 |
| 25.02.2011 12:37:41 | 98 | 650,0 | 71 | 695,0 | 21 | 700,0 | 816,0 | 13 | 824,0 | 23 | 825,0 | 35 |