RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.02. 17:00 18.02. 17:00 22.02. 17:00 23.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.02.2011 16:52:27	145	641,1	55	650,0	25	680,0	780,0	5	824,0	15	825,0	27
21.02.2011 16:52:27	145	641,1	55	650,0	25	680,0	780,0	5	824,0	15	825,0	27
21.02.2011 16:52:27	145	641,1	55	650,0	25	680,0	780,0	5	824,0	15	825,0	27
21.02.2011 16:45:56	160	641,1	70	650,0	40	680,0	780,0	5	824,0	15	825,0	27
21.02.2011 16:45:56	160	641,1	70	650,0	40	680,0	780,0	5	824,0	15	825,0	27
21.02.2011 16:45:56	160	641,1	70	650,0	40	680,0	780,0	5	824,0	15	825,0	27
21.02.2011 16:45:56	160	641,1	70	650,0	40	680,0	824,0	10	825,0	22	0,0	0
21.02.2011 16:45:56	79	641,0	70	650,0	40	680,0	824,0	10	825,0	22	0,0	0
21.02.2011 16:45:56	79	641,0	70	650,0	40	680,0	824,0	10	825,0	22	0,0	0
21.02.2011 16:45:56	54	566,0	39	641,0	30	650,0	824,0	10	825,0	22	0,0	0
21.02.2011 16:45:56	0	0,0	45	566,0	30	650,0	824,0	10	825,0	22	0,0	0
21.02.2011 16:45:56	0	0,0	0	0,0	15	566,0	824,0	10	825,0	22	0,0	0
21.02.2011 16:45:56	0	0,0	0	0,0	0	0,0	824,0	10	825,0	22	0,0	0
21.02.2011 16:45:56	0	0,0	0	0,0	0	0,0	824,0	10	0,0	0	0,0	0
21.02.2011 16:45:56	160	641,1	70	650,0	40	680,0	704,9	5	824,0	15	825,0	27
21.02.2011 16:35:17	160	641,1	70	650,0	40	680,0	704,9	5	705,0	20	824,0	30
21.02.2011 16:35:17	160	641,1	70	650,0	40	680,0	704,9	5	705,0	20	824,0	30
21.02.2011 16:35:17	79	641,0	70	650,0	40	680,0	704,9	5	705,0	20	824,0	30
21.02.2011 16:35:17	79	641,0	70	650,0	40	680,0	704,9	5	824,0	15	825,0	27
21.02.2011 16:35:17	79	641,0	70	650,0	40	680,0	704,9	5	824,0	15	825,0	27
21.02.2011 16:35:17	79	641,0	70	650,0	40	680,0	824,0	10	825,0	22	0,0	0
21.02.2011 16:35:17	79	641,0	70	650,0	40	680,0	824,0	10	825,0	22	0,0	0
21.02.2011 16:35:17	54	566,0	39	641,0	30	650,0	824,0	10	825,0	22	0,0	0
21.02.2011 16:35:17	0	0,0	45	566,0	30	650,0	824,0	10	825,0	22	0,0	0
21.02.2011 16:35:17	0	0,0	0	0,0	15	566,0	824,0	10	825,0	22	0,0	0
21.02.2011 16:35:17	0	0,0	0	0,0	0	0,0	824,0	10	825,0	22	0,0	0
21.02.2011 16:35:17	0	0,0	0	0,0	0	0,0	824,0	10	0,0	0	0,0	0
21.02.2011 16:35:17	160	641,1	70	650,0	40	680,0	705,0	15	780,0	20	824,0	30
21.02.2011 16:35:17	160	641,1	70	650,0	40	680,0	705,0	15	780,0	20	824,0	30
21.02.2011 15:10:40	160	641,1	70	650,0	40	680,0	780,0	5	824,0	15	825,0	27
21.02.2011 15:10:40	160	641,1	70	650,0	40	680,0	780,0	5	824,0	15	825,0	27
21.02.2011 10:57:20	129	641,0	120	641,1	30	650,0	780,0	5	824,0	15	825,0	27
21.02.2011 10:57:20	129	641,0	120	641,1	30	650,0	780,0	5	824,0	15	825,0	27
21.02.2011 10:57:20	129	641,0	120	641,1	30	650,0	780,0	5	824,0	15	825,0	27
21.02.2011 10:57:20	129	641,0	120	641,1	30	650,0	824,0	10	825,0	22	0,0	0
21.02.2011 10:57:20	54	566,0	39	641,0	30	650,0	824,0	10	825,0	22	0,0	0
21.02.2011 10:57:20	0	0,0	45	566,0	30	650,0	824,0	10	825,0	22	0,0	0
21.02.2011 10:57:20	0	0,0	45	566,0	30	650,0	824,0	10	825,0	22	0,0	0
21.02.2011 10:57:20	0	0,0	0	0,0	15	566,0	824,0	10	825,0	22	0,0	0
21.02.2011 10:57:20	0	0,0	0	0,0	0	0,0	824,0	10	825,0	22	0,0	0
21.02.2011 10:57:20	0	0,0	0	0,0	0	0,0	824,0	10	0,0	0	0,0	0
21.02.2011 09:00:10	54	566,0	39	641,0	30	650,0	780,0	5	824,0	15	825,0	27
18.02.2011 17:05:16	54	566,0	39	641,0	30	650,0	769,2	5	824,0	15	825,0	27
18.02.2011 16:06:53	54	566,0	39	641,0	30	650,0	769,2	5	824,0	15	825,0	27
18.02.2011 09:00:11	129	635,0	39	641,0	30	650,0	769,2	5	824,0	15	825,0	27
17.02.2011 17:05:16	129	635,0	39	641,0	30	650,0	768,0	5	824,0	15	825,0	27
17.02.2011 15:49:55	129	635,0	39	641,0	30	650,0	768,0	5	824,0	15	825,0	27
17.02.2011 12:00:24	54	635,1	39	641,0	30	650,0	768,0	5	824,0	15	825,0	27
17.02.2011 12:00:24	54	635,1	39	641,0	30	650,0	768,0	5	824,0	15	825,0	27
17.02.2011 12:00:24	54	635,1	39	641,0	30	650,0	768,0	5	824,0	15	825,0	27

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies