RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2010 11:33:30 | 0 | 0,0 | 0 | 0,0 | 55 | 699,0 | 705,0 | 41 | 790,0 | 71 | 800,0 | 92 |
| 23.12.2010 11:33:30 | 0 | 0,0 | 0 | 0,0 | 55 | 699,0 | 705,0 | 41 | 790,0 | 71 | 800,0 | 92 |
| 23.12.2010 11:33:30 | 0 | 0,0 | 0 | 0,0 | 55 | 699,0 | 705,0 | 41 | 790,0 | 71 | 800,0 | 92 |
| 23.12.2010 11:19:51 | 0 | 0,0 | 0 | 0,0 | 60 | 699,0 | 705,0 | 41 | 790,0 | 71 | 800,0 | 92 |
| 23.12.2010 11:19:51 | 0 | 0,0 | 0 | 0,0 | 60 | 699,0 | 705,0 | 41 | 790,0 | 71 | 800,0 | 92 |
| 23.12.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 60 | 699,0 | 790,0 | 30 | 800,0 | 51 | 0,0 | 0 |
| 22.12.2010 17:05:13 | 97 | 678,0 | 95 | 699,0 | 35 | 701,0 | 703,9 | 15 | 800,0 | 36 | 0,0 | 0 |
| 22.12.2010 16:26:46 | 97 | 678,0 | 95 | 699,0 | 35 | 701,0 | 703,9 | 15 | 800,0 | 36 | 0,0 | 0 |
| 22.12.2010 15:14:24 | 97 | 678,0 | 95 | 699,0 | 35 | 701,0 | 703,9 | 15 | 704,0 | 91 | 800,0 | 112 |
| 22.12.2010 15:14:24 | 97 | 678,0 | 95 | 699,0 | 35 | 701,0 | 703,9 | 15 | 704,0 | 91 | 800,0 | 112 |
| 22.12.2010 15:01:53 | 0 | 0,0 | 62 | 678,0 | 60 | 699,0 | 703,9 | 15 | 704,0 | 91 | 800,0 | 112 |
| 22.12.2010 15:01:53 | 0 | 0,0 | 62 | 678,0 | 60 | 699,0 | 703,9 | 15 | 704,0 | 91 | 800,0 | 112 |
| 22.12.2010 12:58:20 | 0 | 0,0 | 0 | 0,0 | 2 | 678,0 | 703,9 | 15 | 704,0 | 91 | 800,0 | 112 |
| 22.12.2010 12:58:20 | 0 | 0,0 | 0 | 0,0 | 2 | 678,0 | 703,9 | 15 | 704,0 | 91 | 800,0 | 112 |
| 22.12.2010 12:58:20 | 0 | 0,0 | 0 | 0,0 | 2 | 678,0 | 703,9 | 15 | 704,0 | 91 | 800,0 | 112 |
| 22.12.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 9 | 678,0 | 703,9 | 15 | 704,0 | 91 | 800,0 | 112 |
| 21.12.2010 17:05:05 | 0 | 0,0 | 59 | 670,0 | 9 | 678,0 | 703,9 | 15 | 704,0 | 91 | 800,0 | 112 |
| 21.12.2010 09:00:12 | 0 | 0,0 | 59 | 670,0 | 9 | 678,0 | 703,9 | 15 | 704,0 | 91 | 800,0 | 112 |
| 20.12.2010 17:05:12 | 0 | 0,0 | 69 | 670,0 | 19 | 678,0 | 703,9 | 15 | 704,0 | 91 | 800,0 | 112 |
| 20.12.2010 10:06:40 | 0 | 0,0 | 69 | 670,0 | 19 | 678,0 | 703,9 | 15 | 704,0 | 91 | 800,0 | 112 |
| 20.12.2010 09:57:02 | 94 | 630,1 | 69 | 670,0 | 19 | 678,0 | 703,9 | 15 | 704,0 | 91 | 800,0 | 112 |
| 20.12.2010 09:00:11 | 0 | 0,0 | 69 | 670,0 | 19 | 678,0 | 703,9 | 15 | 704,0 | 91 | 800,0 | 112 |
| 17.12.2010 17:05:12 | 0 | 0,0 | 69 | 670,0 | 19 | 678,0 | 699,9 | 3 | 703,9 | 18 | 704,0 | 94 |
| 17.12.2010 14:49:50 | 0 | 0,0 | 69 | 670,0 | 19 | 678,0 | 699,9 | 3 | 703,9 | 18 | 704,0 | 94 |
| 17.12.2010 14:49:50 | 0 | 0,0 | 69 | 670,0 | 19 | 678,0 | 699,9 | 3 | 703,9 | 18 | 704,0 | 94 |
| 17.12.2010 14:49:50 | 0 | 0,0 | 69 | 670,0 | 19 | 678,0 | 699,9 | 3 | 703,9 | 18 | 704,0 | 94 |
| 17.12.2010 14:49:50 | 0 | 0,0 | 75 | 670,0 | 25 | 678,0 | 699,9 | 3 | 703,9 | 18 | 704,0 | 94 |
| 17.12.2010 14:49:50 | 0 | 0,0 | 75 | 670,0 | 25 | 678,0 | 699,9 | 3 | 703,9 | 18 | 704,0 | 94 |
| 17.12.2010 14:49:50 | 0 | 0,0 | 75 | 670,0 | 25 | 678,0 | 699,9 | 3 | 703,9 | 18 | 704,0 | 94 |
| 17.12.2010 12:54:58 | 76 | 670,0 | 26 | 678,0 | 1 | 680,0 | 699,9 | 3 | 703,9 | 18 | 704,0 | 94 |
| 17.12.2010 12:54:58 | 76 | 670,0 | 26 | 678,0 | 1 | 680,0 | 699,9 | 3 | 703,9 | 18 | 704,0 | 94 |
| 17.12.2010 12:54:58 | 76 | 670,0 | 26 | 678,0 | 1 | 680,0 | 699,9 | 3 | 703,9 | 18 | 704,0 | 94 |
| 17.12.2010 12:14:48 | 104 | 670,0 | 54 | 678,0 | 29 | 680,0 | 699,9 | 3 | 703,9 | 18 | 704,0 | 94 |
| 17.12.2010 10:26:45 | 104 | 670,0 | 54 | 678,0 | 29 | 680,0 | 699,9 | 3 | 704,0 | 79 | 800,0 | 100 |
| 17.12.2010 09:00:11 | 104 | 670,0 | 54 | 678,0 | 29 | 680,0 | 699,9 | 3 | 800,0 | 24 | 0,0 | 0 |
| 16.12.2010 17:05:13 | 93 | 678,0 | 68 | 680,0 | 3 | 699,9 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 16.12.2010 09:00:13 | 93 | 678,0 | 68 | 680,0 | 3 | 699,9 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 15.12.2010 17:05:15 | 93 | 678,0 | 68 | 680,0 | 3 | 699,9 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 15.12.2010 16:47:39 | 93 | 678,0 | 68 | 680,0 | 3 | 699,9 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 15.12.2010 16:47:39 | 93 | 678,0 | 68 | 680,0 | 3 | 699,9 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 15.12.2010 16:47:39 | 93 | 678,0 | 68 | 680,0 | 3 | 699,9 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 15.12.2010 15:00:27 | 103 | 678,0 | 78 | 680,0 | 13 | 699,9 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 15.12.2010 14:59:27 | 53 | 678,0 | 28 | 680,0 | 13 | 699,9 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 15.12.2010 14:59:27 | 53 | 678,0 | 28 | 680,0 | 13 | 699,9 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 15.12.2010 14:59:27 | 90 | 670,0 | 40 | 678,0 | 15 | 680,0 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 15.12.2010 14:59:27 | 90 | 670,0 | 40 | 678,0 | 15 | 680,0 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 15.12.2010 14:59:27 | 90 | 670,0 | 40 | 678,0 | 15 | 680,0 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 15.12.2010 10:50:32 | 90 | 670,0 | 40 | 678,0 | 15 | 680,0 | 699,9 | 7 | 704,0 | 83 | 800,0 | 104 |
| 15.12.2010 10:50:32 | 90 | 670,0 | 40 | 678,0 | 15 | 680,0 | 699,9 | 7 | 704,0 | 83 | 800,0 | 104 |
| 15.12.2010 10:50:32 | 90 | 670,0 | 40 | 678,0 | 15 | 680,0 | 699,9 | 7 | 704,0 | 83 | 800,0 | 104 |