RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2010 11:29:05 | 125 | 670,0 | 75 | 678,0 | 50 | 680,0 | 702,9 | 7 | 704,0 | 83 | 800,0 | 104 |
| 13.12.2010 11:29:05 | 125 | 670,0 | 75 | 678,0 | 50 | 680,0 | 702,9 | 7 | 704,0 | 83 | 800,0 | 104 |
| 13.12.2010 09:19:15 | 81 | 650,0 | 75 | 670,0 | 25 | 678,0 | 702,9 | 7 | 704,0 | 83 | 800,0 | 104 |
| 13.12.2010 09:19:15 | 81 | 650,0 | 75 | 670,0 | 25 | 678,0 | 702,9 | 7 | 704,0 | 83 | 800,0 | 104 |
| 13.12.2010 09:00:10 | 81 | 650,0 | 75 | 670,0 | 25 | 678,0 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 10.12.2010 17:05:13 | 81 | 650,0 | 75 | 670,0 | 25 | 678,0 | 702,9 | 7 | 704,0 | 83 | 800,0 | 104 |
| 10.12.2010 09:00:11 | 81 | 650,0 | 75 | 670,0 | 25 | 678,0 | 702,9 | 7 | 704,0 | 83 | 800,0 | 104 |
| 09.12.2010 17:05:13 | 81 | 650,0 | 75 | 670,0 | 25 | 678,0 | 702,9 | 7 | 703,9 | 17 | 704,0 | 93 |
| 09.12.2010 09:00:14 | 81 | 650,0 | 75 | 670,0 | 25 | 678,0 | 702,9 | 7 | 703,9 | 17 | 704,0 | 93 |
| 08.12.2010 17:05:13 | 81 | 650,0 | 75 | 670,0 | 25 | 678,0 | 702,9 | 7 | 703,9 | 17 | 704,0 | 93 |
| 08.12.2010 15:44:04 | 81 | 650,0 | 75 | 670,0 | 25 | 678,0 | 702,9 | 7 | 703,9 | 17 | 704,0 | 93 |
| 08.12.2010 15:44:04 | 81 | 650,0 | 75 | 670,0 | 25 | 678,0 | 702,9 | 7 | 703,9 | 17 | 704,0 | 93 |
| 08.12.2010 15:44:04 | 81 | 650,0 | 75 | 670,0 | 25 | 678,0 | 702,9 | 7 | 703,9 | 17 | 704,0 | 93 |
| 08.12.2010 15:03:44 | 91 | 650,0 | 85 | 670,0 | 35 | 678,0 | 702,9 | 7 | 703,9 | 17 | 704,0 | 93 |
| 08.12.2010 15:03:44 | 91 | 650,0 | 85 | 670,0 | 35 | 678,0 | 702,9 | 7 | 703,9 | 17 | 704,0 | 93 |
| 08.12.2010 13:20:46 | 91 | 650,0 | 85 | 670,0 | 35 | 678,0 | 703,9 | 10 | 704,0 | 86 | 800,0 | 107 |
| 08.12.2010 13:20:46 | 91 | 650,0 | 85 | 670,0 | 35 | 678,0 | 703,9 | 10 | 704,0 | 86 | 800,0 | 107 |
| 08.12.2010 11:58:05 | 91 | 650,0 | 85 | 670,0 | 35 | 678,0 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 08.12.2010 11:58:05 | 91 | 650,0 | 85 | 670,0 | 35 | 678,0 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 08.12.2010 11:58:05 | 91 | 650,0 | 85 | 670,0 | 35 | 678,0 | 704,0 | 76 | 800,0 | 97 | 0,0 | 0 |
| 08.12.2010 11:56:31 | 91 | 650,0 | 85 | 670,0 | 35 | 678,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 08.12.2010 11:56:31 | 91 | 650,0 | 85 | 670,0 | 35 | 678,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 08.12.2010 09:00:17 | 76 | 606,0 | 56 | 650,0 | 50 | 670,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 07.12.2010 17:05:13 | 73 | 606,1 | 56 | 650,0 | 50 | 670,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 07.12.2010 16:03:08 | 73 | 606,1 | 56 | 650,0 | 50 | 670,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 07.12.2010 16:03:08 | 73 | 606,1 | 56 | 650,0 | 50 | 670,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 07.12.2010 09:00:15 | 43 | 606,0 | 23 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 06.12.2010 17:05:13 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 06.12.2010 16:51:52 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 06.12.2010 09:00:13 | 0 | 0,0 | 26 | 606,0 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 18:08:31 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 17:46:17 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 17:22:26 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 17:05:13 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 10:31:06 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 10:31:06 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 10:31:06 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 10:29:58 | 70 | 606,0 | 50 | 606,1 | 30 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 10:26:29 | 0 | 0,0 | 50 | 606,0 | 30 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 10:26:29 | 0 | 0,0 | 50 | 606,0 | 30 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 10:26:29 | 0 | 0,0 | 50 | 606,0 | 30 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 09:27:53 | 0 | 0,0 | 100 | 606,0 | 80 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 09:00:15 | 110 | 606,0 | 90 | 607,0 | 80 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 02.12.2010 17:05:13 | 110 | 607,0 | 100 | 607,1 | 80 | 650,0 | 704,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 02.12.2010 14:08:00 | 110 | 607,0 | 100 | 607,1 | 80 | 650,0 | 704,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 02.12.2010 14:08:00 | 110 | 607,0 | 100 | 607,1 | 80 | 650,0 | 704,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 02.12.2010 12:26:09 | 110 | 607,0 | 100 | 607,1 | 80 | 650,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 12:26:09 | 110 | 607,0 | 100 | 607,1 | 80 | 650,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 11:04:59 | 50 | 606,0 | 30 | 607,0 | 20 | 607,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 11:04:59 | 50 | 606,0 | 30 | 607,0 | 20 | 607,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |