RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 16:03:08 | 73 | 606,1 | 56 | 650,0 | 50 | 670,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 07.12.2010 16:03:08 | 73 | 606,1 | 56 | 650,0 | 50 | 670,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 07.12.2010 09:00:15 | 43 | 606,0 | 23 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 06.12.2010 17:05:13 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 06.12.2010 16:51:52 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 06.12.2010 09:00:13 | 0 | 0,0 | 26 | 606,0 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 18:08:31 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 17:46:17 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 17:22:26 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 17:05:13 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 10:31:06 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 10:31:06 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 10:31:06 | 46 | 606,0 | 26 | 606,1 | 6 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 10:29:58 | 70 | 606,0 | 50 | 606,1 | 30 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 10:26:29 | 0 | 0,0 | 50 | 606,0 | 30 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 10:26:29 | 0 | 0,0 | 50 | 606,0 | 30 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 10:26:29 | 0 | 0,0 | 50 | 606,0 | 30 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 09:27:53 | 0 | 0,0 | 100 | 606,0 | 80 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 03.12.2010 09:00:15 | 110 | 606,0 | 90 | 607,0 | 80 | 650,0 | 703,9 | 20 | 704,0 | 96 | 800,0 | 117 |
| 02.12.2010 17:05:13 | 110 | 607,0 | 100 | 607,1 | 80 | 650,0 | 704,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 02.12.2010 14:08:00 | 110 | 607,0 | 100 | 607,1 | 80 | 650,0 | 704,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 02.12.2010 14:08:00 | 110 | 607,0 | 100 | 607,1 | 80 | 650,0 | 704,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 02.12.2010 12:26:09 | 110 | 607,0 | 100 | 607,1 | 80 | 650,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 12:26:09 | 110 | 607,0 | 100 | 607,1 | 80 | 650,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 11:04:59 | 50 | 606,0 | 30 | 607,0 | 20 | 607,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 11:04:59 | 50 | 606,0 | 30 | 607,0 | 20 | 607,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 11:04:24 | 0 | 0,0 | 30 | 606,0 | 10 | 607,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 10:54:27 | 50 | 606,0 | 30 | 606,1 | 10 | 607,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 10:54:27 | 50 | 606,0 | 30 | 606,1 | 10 | 607,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 09:32:18 | 0 | 0,0 | 40 | 606,0 | 20 | 606,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 09:32:18 | 0 | 0,0 | 40 | 606,0 | 20 | 606,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 09:15:06 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 09:15:06 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 09:15:06 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 09:07:53 | 0 | 0,0 | 70 | 606,0 | 50 | 670,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 02.12.2010 09:00:16 | 0 | 0,0 | 70 | 606,0 | 50 | 670,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 17:05:13 | 90 | 606,0 | 70 | 606,1 | 50 | 670,0 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 12:10:24 | 90 | 606,0 | 70 | 606,1 | 50 | 670,0 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 12:10:24 | 90 | 606,0 | 70 | 606,1 | 50 | 670,0 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 11:53:11 | 0 | 0,0 | 40 | 606,0 | 20 | 606,1 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 11:53:11 | 0 | 0,0 | 40 | 606,0 | 20 | 606,1 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 11:52:58 | 60 | 606,0 | 40 | 606,1 | 20 | 608,1 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 10:08:36 | 0 | 0,0 | 40 | 606,0 | 20 | 608,1 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 10:08:36 | 0 | 0,0 | 40 | 606,0 | 20 | 608,1 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 09:46:03 | 0 | 0,0 | 40 | 606,0 | 20 | 608,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 09:43:10 | 49 | 606,0 | 29 | 608,0 | 20 | 608,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 09:43:10 | 49 | 606,0 | 29 | 608,0 | 20 | 608,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 09:42:43 | 0 | 0,0 | 29 | 606,0 | 9 | 608,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 09:38:23 | 49 | 606,0 | 29 | 607,1 | 9 | 608,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 09:38:23 | 49 | 606,0 | 29 | 607,1 | 9 | 608,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |