RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2010 12:10:24 | 90 | 606,0 | 70 | 606,1 | 50 | 670,0 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 12:10:24 | 90 | 606,0 | 70 | 606,1 | 50 | 670,0 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 11:53:11 | 0 | 0,0 | 40 | 606,0 | 20 | 606,1 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 11:53:11 | 0 | 0,0 | 40 | 606,0 | 20 | 606,1 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 11:52:58 | 60 | 606,0 | 40 | 606,1 | 20 | 608,1 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 10:08:36 | 0 | 0,0 | 40 | 606,0 | 20 | 608,1 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 10:08:36 | 0 | 0,0 | 40 | 606,0 | 20 | 608,1 | 680,0 | 76 | 799,9 | 89 | 800,0 | 110 |
| 01.12.2010 09:46:03 | 0 | 0,0 | 40 | 606,0 | 20 | 608,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 09:43:10 | 49 | 606,0 | 29 | 608,0 | 20 | 608,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 09:43:10 | 49 | 606,0 | 29 | 608,0 | 20 | 608,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 09:42:43 | 0 | 0,0 | 29 | 606,0 | 9 | 608,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 09:38:23 | 49 | 606,0 | 29 | 607,1 | 9 | 608,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 09:38:23 | 49 | 606,0 | 29 | 607,1 | 9 | 608,0 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 09:37:14 | 0 | 0,0 | 40 | 606,0 | 20 | 607,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 09:34:12 | 50 | 606,0 | 30 | 607,0 | 20 | 607,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 09:34:12 | 50 | 606,0 | 30 | 607,0 | 20 | 607,1 | 799,9 | 13 | 800,0 | 34 | 0,0 | 0 |
| 01.12.2010 09:33:25 | 50 | 606,0 | 30 | 607,0 | 20 | 607,1 | 800,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:33:25 | 50 | 606,0 | 30 | 607,0 | 20 | 607,1 | 800,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:32:59 | 0 | 0,0 | 30 | 606,0 | 10 | 607,0 | 800,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:30:47 | 50 | 606,0 | 30 | 606,1 | 10 | 607,0 | 800,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:30:47 | 50 | 606,0 | 30 | 606,1 | 10 | 607,0 | 800,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:25:06 | 0 | 0,0 | 40 | 606,0 | 20 | 606,1 | 800,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:25:06 | 0 | 0,0 | 40 | 606,0 | 20 | 606,1 | 800,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:04:47 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 800,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:04:47 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 800,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:04:47 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 800,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:04:44 | 0 | 0,0 | 38 | 606,0 | 18 | 680,0 | 800,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:00:14 | 0 | 0,0 | 38 | 606,0 | 18 | 680,0 | 800,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 17:05:13 | 0 | 0,0 | 38 | 606,0 | 18 | 680,0 | 774,0 | 15 | 800,0 | 36 | 0,0 | 0 |
| 30.11.2010 16:45:29 | 0 | 0,0 | 38 | 606,0 | 18 | 680,0 | 774,0 | 15 | 800,0 | 36 | 0,0 | 0 |
| 30.11.2010 16:45:29 | 0 | 0,0 | 38 | 606,0 | 18 | 680,0 | 774,0 | 15 | 800,0 | 36 | 0,0 | 0 |
| 30.11.2010 16:45:29 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 774,0 | 15 | 800,0 | 36 | 0,0 | 0 |
| 30.11.2010 16:45:29 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 774,0 | 15 | 800,0 | 36 | 0,0 | 0 |
| 30.11.2010 16:45:29 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 774,0 | 15 | 800,0 | 36 | 0,0 | 0 |
| 30.11.2010 16:45:29 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 680,0 | 7 | 774,0 | 22 | 800,0 | 43 |
| 30.11.2010 16:45:29 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 680,0 | 7 | 774,0 | 22 | 800,0 | 43 |
| 30.11.2010 16:45:29 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 680,0 | 7 | 774,0 | 22 | 800,0 | 43 |
| 30.11.2010 11:37:42 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 679,9 | 15 | 680,0 | 22 | 774,0 | 37 |
| 30.11.2010 11:37:42 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 679,9 | 15 | 680,0 | 22 | 774,0 | 37 |
| 30.11.2010 11:37:42 | 0 | 0,0 | 0 | 0,0 | 20 | 606,0 | 679,9 | 15 | 680,0 | 22 | 774,0 | 37 |
| 30.11.2010 11:36:52 | 0 | 0,0 | 70 | 606,0 | 50 | 645,0 | 679,9 | 15 | 680,0 | 22 | 774,0 | 37 |
| 30.11.2010 11:36:52 | 0 | 0,0 | 70 | 606,0 | 50 | 645,0 | 679,9 | 15 | 680,0 | 22 | 774,0 | 37 |
| 30.11.2010 11:36:52 | 0 | 0,0 | 70 | 606,0 | 50 | 645,0 | 679,9 | 15 | 680,0 | 22 | 774,0 | 37 |
| 30.11.2010 09:52:45 | 93 | 606,0 | 73 | 645,0 | 23 | 650,0 | 679,9 | 15 | 680,0 | 22 | 774,0 | 37 |
| 30.11.2010 09:52:45 | 93 | 606,0 | 73 | 645,0 | 23 | 650,0 | 679,9 | 15 | 680,0 | 22 | 774,0 | 37 |
| 30.11.2010 09:00:13 | 93 | 606,0 | 73 | 645,0 | 23 | 650,0 | 680,0 | 7 | 774,0 | 22 | 800,0 | 43 |
| 29.11.2010 17:05:13 | 93 | 606,0 | 73 | 645,0 | 23 | 650,0 | 774,0 | 15 | 800,0 | 36 | 0,0 | 0 |
| 29.11.2010 12:05:53 | 93 | 606,0 | 73 | 645,0 | 23 | 650,0 | 774,0 | 15 | 800,0 | 36 | 0,0 | 0 |
| 29.11.2010 12:05:53 | 93 | 606,0 | 73 | 645,0 | 23 | 650,0 | 774,0 | 15 | 800,0 | 36 | 0,0 | 0 |
| 29.11.2010 12:05:53 | 0 | 0,0 | 70 | 606,0 | 50 | 645,0 | 774,0 | 15 | 800,0 | 36 | 0,0 | 0 |