RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2010 09:17:31 | 60 | 560,1 | 37 | 606,0 | 17 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 24.11.2010 09:16:42 | 62 | 560,0 | 37 | 606,0 | 17 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 24.11.2010 09:16:42 | 62 | 560,0 | 37 | 606,0 | 17 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 24.11.2010 09:00:14 | 0 | 0,0 | 45 | 560,0 | 20 | 606,0 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 23.11.2010 17:05:13 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 23.11.2010 10:12:33 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 23.11.2010 10:12:33 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 23.11.2010 09:00:12 | 180 | 590,0 | 80 | 605,0 | 20 | 606,0 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 17:05:13 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 16:05:35 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 16:05:35 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 16:05:35 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 16:00:58 | 130 | 606,0 | 110 | 606,1 | 90 | 640,0 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 16:00:58 | 130 | 606,0 | 110 | 606,1 | 90 | 640,0 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 16:00:58 | 130 | 606,0 | 110 | 606,1 | 90 | 640,0 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 14:31:13 | 170 | 606,1 | 150 | 640,0 | 60 | 645,0 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 14:31:13 | 170 | 606,1 | 150 | 640,0 | 60 | 645,0 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 14:28:29 | 130 | 606,0 | 110 | 606,1 | 90 | 640,0 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 14:28:29 | 130 | 606,0 | 110 | 606,1 | 90 | 640,0 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 14:27:36 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 14:27:36 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 14:24:51 | 100 | 606,0 | 80 | 606,1 | 60 | 645,0 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 14:24:51 | 100 | 606,0 | 80 | 606,1 | 60 | 645,0 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 14:03:59 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 13:04:48 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 11:34:54 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 11:34:54 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 10:35:49 | 180 | 590,0 | 80 | 605,0 | 20 | 606,0 | 650,0 | 50 | 660,0 | 57 | 679,9 | 72 |
| 22.11.2010 09:25:26 | 180 | 590,0 | 80 | 605,0 | 20 | 606,0 | 650,0 | 50 | 679,9 | 65 | 800,0 | 86 |
| 22.11.2010 09:25:26 | 180 | 590,0 | 80 | 605,0 | 20 | 606,0 | 650,0 | 50 | 679,9 | 65 | 800,0 | 86 |
| 22.11.2010 09:00:12 | 180 | 590,0 | 80 | 605,0 | 20 | 606,0 | 679,9 | 15 | 800,0 | 36 | 1 105,0 | 42 |
| 19.11.2010 17:05:13 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 12:09:47 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 12:09:47 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 12:09:16 | 180 | 590,0 | 80 | 605,0 | 20 | 606,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 12:08:08 | 100 | 605,0 | 40 | 605,1 | 20 | 606,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 12:08:08 | 100 | 605,0 | 40 | 605,1 | 20 | 606,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 10:02:18 | 180 | 590,0 | 80 | 605,0 | 20 | 605,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 10:02:18 | 180 | 590,0 | 80 | 605,0 | 20 | 605,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 09:00:14 | 185 | 560,0 | 160 | 590,0 | 60 | 605,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 17:05:13 | 185 | 560,0 | 160 | 590,0 | 60 | 605,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 16:06:52 | 185 | 560,0 | 160 | 590,0 | 60 | 605,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 16:06:52 | 185 | 560,0 | 160 | 590,0 | 60 | 605,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 16:06:52 | 185 | 560,0 | 160 | 590,0 | 60 | 605,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 13:53:00 | 180 | 590,0 | 80 | 605,0 | 20 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 13:53:00 | 180 | 590,0 | 80 | 605,0 | 20 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 13:53:00 | 180 | 590,0 | 80 | 605,0 | 20 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 10:31:32 | 210 | 590,0 | 110 | 605,0 | 50 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 10:29:33 | 130 | 605,0 | 70 | 605,1 | 50 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 10:29:33 | 130 | 605,0 | 70 | 605,1 | 50 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |