RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2010 12:09:47 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 12:09:47 | 100 | 605,0 | 40 | 606,0 | 20 | 606,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 12:09:16 | 180 | 590,0 | 80 | 605,0 | 20 | 606,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 12:08:08 | 100 | 605,0 | 40 | 605,1 | 20 | 606,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 12:08:08 | 100 | 605,0 | 40 | 605,1 | 20 | 606,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 10:02:18 | 180 | 590,0 | 80 | 605,0 | 20 | 605,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 10:02:18 | 180 | 590,0 | 80 | 605,0 | 20 | 605,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 19.11.2010 09:00:14 | 185 | 560,0 | 160 | 590,0 | 60 | 605,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 17:05:13 | 185 | 560,0 | 160 | 590,0 | 60 | 605,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 16:06:52 | 185 | 560,0 | 160 | 590,0 | 60 | 605,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 16:06:52 | 185 | 560,0 | 160 | 590,0 | 60 | 605,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 16:06:52 | 185 | 560,0 | 160 | 590,0 | 60 | 605,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 13:53:00 | 180 | 590,0 | 80 | 605,0 | 20 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 13:53:00 | 180 | 590,0 | 80 | 605,0 | 20 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 13:53:00 | 180 | 590,0 | 80 | 605,0 | 20 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 10:31:32 | 210 | 590,0 | 110 | 605,0 | 50 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 10:29:33 | 130 | 605,0 | 70 | 605,1 | 50 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 10:29:33 | 130 | 605,0 | 70 | 605,1 | 50 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 09:26:26 | 180 | 590,0 | 80 | 605,0 | 20 | 605,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 09:26:26 | 180 | 590,0 | 80 | 605,0 | 20 | 605,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 18.11.2010 09:00:14 | 185 | 560,0 | 160 | 590,0 | 60 | 605,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 17:05:13 | 180 | 590,0 | 80 | 605,0 | 20 | 605,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 09:30:08 | 180 | 590,0 | 80 | 605,0 | 20 | 605,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 09:30:08 | 180 | 590,0 | 80 | 605,0 | 20 | 605,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 09:29:55 | 204 | 590,0 | 104 | 605,0 | 44 | 605,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 09:29:55 | 204 | 590,0 | 104 | 605,0 | 44 | 605,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 09:22:31 | 184 | 590,0 | 84 | 605,0 | 24 | 605,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 09:22:31 | 184 | 590,0 | 84 | 605,0 | 24 | 605,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 09:22:31 | 184 | 590,0 | 84 | 605,0 | 24 | 605,1 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 09:21:37 | 104 | 605,0 | 44 | 605,1 | 20 | 620,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 09:21:37 | 104 | 605,0 | 44 | 605,1 | 20 | 620,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 09:21:37 | 104 | 605,0 | 44 | 605,1 | 20 | 620,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 09:20:40 | 60 | 605,1 | 36 | 620,0 | 16 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 09:18:20 | 96 | 605,0 | 36 | 620,0 | 16 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 09:18:20 | 96 | 605,0 | 36 | 620,0 | 16 | 640,0 | 650,0 | 50 | 679,9 | 65 | 680,0 | 79 |
| 16.11.2010 09:00:13 | 96 | 605,0 | 36 | 620,0 | 16 | 640,0 | 679,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 15.11.2010 17:05:13 | 96 | 605,0 | 36 | 620,0 | 16 | 640,0 | 679,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 15.11.2010 09:00:13 | 96 | 605,0 | 36 | 620,0 | 16 | 640,0 | 679,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 12.11.2010 17:05:13 | 96 | 605,0 | 36 | 620,0 | 16 | 640,0 | 650,0 | 50 | 664,8 | 65 | 664,9 | 80 |
| 12.11.2010 11:59:57 | 96 | 605,0 | 36 | 620,0 | 16 | 640,0 | 650,0 | 50 | 664,8 | 65 | 664,9 | 80 |
| 12.11.2010 11:59:57 | 96 | 605,0 | 36 | 620,0 | 16 | 640,0 | 650,0 | 50 | 664,8 | 65 | 664,9 | 80 |
| 12.11.2010 11:59:57 | 96 | 605,0 | 36 | 620,0 | 16 | 640,0 | 650,0 | 50 | 664,8 | 65 | 664,9 | 80 |
| 12.11.2010 09:00:13 | 110 | 605,0 | 50 | 620,0 | 30 | 640,0 | 650,0 | 50 | 664,8 | 65 | 664,9 | 80 |
| 11.11.2010 17:05:14 | 110 | 605,0 | 50 | 620,0 | 30 | 640,0 | 650,0 | 50 | 664,8 | 65 | 664,9 | 80 |
| 11.11.2010 11:29:49 | 110 | 605,0 | 50 | 620,0 | 30 | 640,0 | 650,0 | 50 | 664,8 | 65 | 664,9 | 80 |
| 11.11.2010 11:29:49 | 110 | 605,0 | 50 | 620,0 | 30 | 640,0 | 650,0 | 50 | 664,8 | 65 | 664,9 | 80 |
| 11.11.2010 09:00:10 | 110 | 605,0 | 50 | 620,0 | 30 | 640,0 | 664,8 | 15 | 664,9 | 30 | 680,0 | 44 |
| 10.11.2010 17:05:13 | 70 | 606,1 | 50 | 620,0 | 30 | 640,0 | 664,8 | 15 | 664,9 | 30 | 680,0 | 44 |
| 10.11.2010 11:28:05 | 70 | 606,1 | 50 | 620,0 | 30 | 640,0 | 664,8 | 15 | 664,9 | 30 | 680,0 | 44 |
| 10.11.2010 11:28:05 | 70 | 606,1 | 50 | 620,0 | 30 | 640,0 | 664,8 | 15 | 664,9 | 30 | 680,0 | 44 |