RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2010 16:19:55 | 60 | 561,1 | 40 | 580,0 | 20 | 580,1 | 650,0 | 40 | 664,9 | 55 | 680,0 | 69 |
| 08.11.2010 16:19:55 | 60 | 561,1 | 40 | 580,0 | 20 | 580,1 | 650,0 | 40 | 664,9 | 55 | 680,0 | 69 |
| 08.11.2010 12:33:33 | 50 | 561,0 | 40 | 561,1 | 20 | 580,0 | 650,0 | 40 | 664,9 | 55 | 680,0 | 69 |
| 08.11.2010 12:33:33 | 50 | 561,0 | 40 | 561,1 | 20 | 580,0 | 650,0 | 40 | 664,9 | 55 | 680,0 | 69 |
| 08.11.2010 09:34:55 | 55 | 560,0 | 30 | 561,0 | 20 | 561,1 | 650,0 | 40 | 664,9 | 55 | 680,0 | 69 |
| 08.11.2010 09:34:55 | 55 | 560,0 | 30 | 561,0 | 20 | 561,1 | 650,0 | 40 | 664,9 | 55 | 680,0 | 69 |
| 08.11.2010 09:34:55 | 55 | 560,0 | 30 | 561,0 | 20 | 561,1 | 650,0 | 40 | 664,9 | 55 | 680,0 | 69 |
| 08.11.2010 09:17:40 | 50 | 561,0 | 40 | 561,1 | 20 | 620,0 | 650,0 | 40 | 664,9 | 55 | 680,0 | 69 |
| 08.11.2010 09:00:12 | 55 | 560,0 | 30 | 561,0 | 20 | 620,0 | 650,0 | 40 | 664,9 | 55 | 680,0 | 69 |
| 05.11.2010 17:05:05 | 55 | 560,0 | 30 | 561,0 | 20 | 620,0 | 650,0 | 40 | 664,9 | 55 | 680,0 | 69 |
| 05.11.2010 15:46:11 | 55 | 560,0 | 30 | 561,0 | 20 | 620,0 | 650,0 | 40 | 664,9 | 55 | 680,0 | 69 |
| 05.11.2010 15:46:11 | 55 | 560,0 | 30 | 561,0 | 20 | 620,0 | 650,0 | 40 | 664,9 | 55 | 680,0 | 69 |
| 05.11.2010 15:01:28 | 55 | 560,0 | 30 | 561,0 | 20 | 620,0 | 664,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.11.2010 15:01:28 | 55 | 560,0 | 30 | 561,0 | 20 | 620,0 | 664,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.11.2010 15:01:28 | 55 | 560,0 | 30 | 561,0 | 20 | 620,0 | 664,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.11.2010 15:01:28 | 60 | 560,0 | 35 | 561,0 | 25 | 620,0 | 664,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.11.2010 15:01:28 | 60 | 560,0 | 35 | 561,0 | 25 | 620,0 | 664,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.11.2010 15:01:28 | 60 | 560,0 | 35 | 561,0 | 25 | 620,0 | 664,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.11.2010 15:01:28 | 51 | 561,0 | 41 | 620,0 | 16 | 620,1 | 664,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.11.2010 15:01:28 | 51 | 561,0 | 41 | 620,0 | 16 | 620,1 | 664,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.11.2010 15:01:28 | 51 | 561,0 | 41 | 620,0 | 16 | 620,1 | 664,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.11.2010 09:29:52 | 47 | 620,0 | 22 | 620,1 | 6 | 621,0 | 664,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.11.2010 09:14:47 | 41 | 561,0 | 31 | 620,0 | 6 | 621,0 | 664,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.11.2010 09:14:47 | 41 | 561,0 | 31 | 620,0 | 6 | 621,0 | 664,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.11.2010 09:14:47 | 41 | 561,0 | 31 | 620,0 | 6 | 621,0 | 664,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.11.2010 09:00:14 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 664,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 04.11.2010 17:05:14 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 14:37:44 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 14:37:44 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 14:37:44 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 14:08:39 | 75 | 620,0 | 50 | 621,0 | 30 | 640,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 14:08:39 | 75 | 620,0 | 50 | 621,0 | 30 | 640,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 09:29:41 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 09:29:41 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 09:29:16 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 661,9 | 16 | 664,9 | 31 | 665,0 | 40 |
| 04.11.2010 09:04:53 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 661,9 | 16 | 665,0 | 25 | 680,0 | 39 |
| 04.11.2010 09:04:53 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 661,9 | 16 | 665,0 | 25 | 680,0 | 39 |
| 04.11.2010 09:00:12 | 60 | 560,0 | 35 | 561,0 | 25 | 620,0 | 661,9 | 16 | 665,0 | 25 | 680,0 | 39 |
| 03.11.2010 17:05:15 | 60 | 560,0 | 35 | 561,0 | 25 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 14:28:57 | 60 | 560,0 | 35 | 561,0 | 25 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 14:28:57 | 60 | 560,0 | 35 | 561,0 | 25 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 14:28:57 | 60 | 560,0 | 35 | 561,0 | 25 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 12:28:56 | 70 | 560,0 | 45 | 561,0 | 35 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 12:28:56 | 70 | 560,0 | 45 | 561,0 | 35 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 12:28:56 | 70 | 560,0 | 45 | 561,0 | 35 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 12:28:56 | 85 | 560,0 | 60 | 561,0 | 50 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 12:28:56 | 85 | 560,0 | 60 | 561,0 | 50 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 12:28:56 | 85 | 560,0 | 60 | 561,0 | 50 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 10:02:49 | 80 | 561,0 | 70 | 620,0 | 20 | 620,1 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 10:02:49 | 80 | 561,0 | 70 | 620,0 | 20 | 620,1 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |