RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 14:37:44 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 14:37:44 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 14:37:44 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 14:08:39 | 75 | 620,0 | 50 | 621,0 | 30 | 640,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 14:08:39 | 75 | 620,0 | 50 | 621,0 | 30 | 640,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 09:29:41 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 09:29:41 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 664,9 | 15 | 665,0 | 24 | 680,0 | 38 |
| 04.11.2010 09:29:16 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 661,9 | 16 | 664,9 | 31 | 665,0 | 40 |
| 04.11.2010 09:04:53 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 661,9 | 16 | 665,0 | 25 | 680,0 | 39 |
| 04.11.2010 09:04:53 | 55 | 561,0 | 45 | 620,0 | 20 | 621,0 | 661,9 | 16 | 665,0 | 25 | 680,0 | 39 |
| 04.11.2010 09:00:12 | 60 | 560,0 | 35 | 561,0 | 25 | 620,0 | 661,9 | 16 | 665,0 | 25 | 680,0 | 39 |
| 03.11.2010 17:05:15 | 60 | 560,0 | 35 | 561,0 | 25 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 14:28:57 | 60 | 560,0 | 35 | 561,0 | 25 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 14:28:57 | 60 | 560,0 | 35 | 561,0 | 25 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 14:28:57 | 60 | 560,0 | 35 | 561,0 | 25 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 12:28:56 | 70 | 560,0 | 45 | 561,0 | 35 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 12:28:56 | 70 | 560,0 | 45 | 561,0 | 35 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 12:28:56 | 70 | 560,0 | 45 | 561,0 | 35 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 12:28:56 | 85 | 560,0 | 60 | 561,0 | 50 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 12:28:56 | 85 | 560,0 | 60 | 561,0 | 50 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 12:28:56 | 85 | 560,0 | 60 | 561,0 | 50 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 10:02:49 | 80 | 561,0 | 70 | 620,0 | 20 | 620,1 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 10:02:49 | 80 | 561,0 | 70 | 620,0 | 20 | 620,1 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 09:37:16 | 85 | 560,0 | 60 | 561,0 | 50 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 09:37:16 | 85 | 560,0 | 60 | 561,0 | 50 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 09:37:16 | 85 | 560,0 | 60 | 561,0 | 50 | 620,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 03.11.2010 09:00:14 | 98 | 561,0 | 88 | 620,0 | 38 | 650,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 17:20:42 | 108 | 561,1 | 88 | 620,0 | 38 | 650,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 17:05:13 | 108 | 561,1 | 88 | 620,0 | 38 | 650,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 16:47:50 | 108 | 561,1 | 88 | 620,0 | 38 | 650,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 16:47:50 | 108 | 561,1 | 88 | 620,0 | 38 | 650,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 16:47:50 | 108 | 561,1 | 88 | 620,0 | 38 | 650,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 15:54:19 | 110 | 561,1 | 90 | 620,0 | 40 | 650,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 15:53:05 | 70 | 561,0 | 60 | 561,1 | 40 | 650,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 15:53:05 | 70 | 561,0 | 60 | 561,1 | 40 | 650,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 10:55:10 | 55 | 560,0 | 30 | 561,0 | 20 | 561,1 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 10:55:10 | 55 | 560,0 | 30 | 561,0 | 20 | 561,1 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 10:53:44 | 0 | 0,0 | 35 | 560,0 | 10 | 561,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 10:51:57 | 60 | 560,0 | 35 | 560,1 | 10 | 561,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 10:51:57 | 60 | 560,0 | 35 | 560,1 | 10 | 561,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 10:40:09 | 0 | 0,0 | 50 | 560,0 | 25 | 560,1 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 10:40:09 | 0 | 0,0 | 50 | 560,0 | 25 | 560,1 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 10:29:01 | 0 | 0,0 | 0 | 0,0 | 25 | 560,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 10:29:01 | 0 | 0,0 | 0 | 0,0 | 25 | 560,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 10:29:01 | 0 | 0,0 | 0 | 0,0 | 25 | 560,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 02.11.2010 09:00:13 | 0 | 0,0 | 65 | 560,0 | 40 | 650,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 01.11.2010 17:05:13 | 0 | 0,0 | 65 | 560,0 | 40 | 650,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 01.11.2010 15:48:58 | 0 | 0,0 | 65 | 560,0 | 40 | 650,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 01.11.2010 15:48:58 | 0 | 0,0 | 65 | 560,0 | 40 | 650,0 | 662,0 | 100 | 665,0 | 109 | 680,0 | 123 |
| 01.11.2010 15:39:54 | 0 | 0,0 | 65 | 560,0 | 40 | 650,0 | 665,0 | 9 | 680,0 | 23 | 750,0 | 63 |