RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 16:37:22 | 0 | 0,0 | 30 | 560,0 | 5 | 650,0 | 670,0 | 14 | 672,4 | 19 | 672,5 | 95 |
| 13.10.2010 16:37:22 | 0 | 0,0 | 30 | 560,0 | 5 | 650,0 | 670,0 | 14 | 672,4 | 19 | 672,5 | 95 |
| 13.10.2010 15:23:31 | 0 | 0,0 | 30 | 560,0 | 5 | 650,0 | 672,4 | 5 | 672,5 | 81 | 679,9 | 96 |
| 13.10.2010 15:23:31 | 0 | 0,0 | 30 | 560,0 | 5 | 650,0 | 672,4 | 5 | 672,5 | 81 | 679,9 | 96 |
| 13.10.2010 15:23:31 | 0 | 0,0 | 30 | 560,0 | 5 | 650,0 | 672,4 | 5 | 672,5 | 81 | 679,9 | 96 |
| 13.10.2010 14:46:43 | 0 | 0,0 | 30 | 560,0 | 5 | 650,0 | 672,4 | 15 | 672,5 | 91 | 679,9 | 106 |
| 13.10.2010 14:41:10 | 0 | 0,0 | 0 | 0,0 | 5 | 650,0 | 672,4 | 15 | 672,5 | 91 | 679,9 | 106 |
| 13.10.2010 14:41:10 | 0 | 0,0 | 0 | 0,0 | 5 | 650,0 | 672,4 | 15 | 672,5 | 91 | 679,9 | 106 |
| 13.10.2010 14:41:10 | 0 | 0,0 | 0 | 0,0 | 5 | 650,0 | 672,4 | 15 | 672,5 | 91 | 679,9 | 106 |
| 13.10.2010 14:41:10 | 0 | 0,0 | 0 | 0,0 | 30 | 650,0 | 672,4 | 15 | 672,5 | 91 | 679,9 | 106 |
| 13.10.2010 14:41:10 | 0 | 0,0 | 0 | 0,0 | 30 | 650,0 | 672,4 | 15 | 672,5 | 91 | 679,9 | 106 |
| 13.10.2010 14:41:10 | 0 | 0,0 | 0 | 0,0 | 30 | 650,0 | 672,4 | 15 | 672,5 | 91 | 679,9 | 106 |
| 13.10.2010 09:34:12 | 0 | 0,0 | 33 | 650,0 | 3 | 665,0 | 672,4 | 15 | 672,5 | 91 | 679,9 | 106 |
| 13.10.2010 09:34:11 | 0 | 0,0 | 33 | 650,0 | 3 | 665,0 | 672,4 | 15 | 672,5 | 91 | 679,9 | 106 |
| 13.10.2010 09:00:16 | 0 | 0,0 | 33 | 650,0 | 3 | 665,0 | 672,5 | 76 | 679,9 | 91 | 680,0 | 105 |
| 12.10.2010 17:05:11 | 0 | 0,0 | 33 | 650,0 | 3 | 665,0 | 672,5 | 76 | 679,9 | 91 | 680,0 | 105 |
| 12.10.2010 13:57:21 | 0 | 0,0 | 33 | 650,0 | 3 | 665,0 | 672,5 | 76 | 679,9 | 91 | 680,0 | 105 |
| 12.10.2010 13:57:21 | 0 | 0,0 | 33 | 650,0 | 3 | 665,0 | 672,5 | 76 | 679,9 | 91 | 680,0 | 105 |
| 12.10.2010 09:00:12 | 0 | 0,0 | 33 | 650,0 | 3 | 665,0 | 679,9 | 15 | 680,0 | 29 | 700,0 | 69 |
| 11.10.2010 17:05:12 | 0 | 0,0 | 33 | 650,0 | 3 | 665,0 | 679,9 | 15 | 680,0 | 29 | 700,0 | 69 |
| 11.10.2010 09:40:27 | 0 | 0,0 | 33 | 650,0 | 3 | 665,0 | 679,9 | 15 | 680,0 | 29 | 700,0 | 69 |
| 11.10.2010 09:40:27 | 0 | 0,0 | 33 | 650,0 | 3 | 665,0 | 679,9 | 15 | 680,0 | 29 | 700,0 | 69 |
| 11.10.2010 09:00:13 | 0 | 0,0 | 33 | 650,0 | 3 | 665,0 | 680,0 | 14 | 700,0 | 54 | 800,0 | 75 |
| 08.10.2010 09:00:15 | 73 | 620,0 | 33 | 650,0 | 3 | 665,0 | 670,0 | 16 | 680,0 | 30 | 700,0 | 70 |
| 07.10.2010 09:00:12 | 73 | 620,0 | 33 | 650,0 | 3 | 665,0 | 670,0 | 16 | 680,0 | 70 | 800,0 | 91 |
| 06.10.2010 13:30:29 | 37 | 650,0 | 7 | 665,0 | 4 | 679,9 | 680,0 | 14 | 800,0 | 35 | 1 105,0 | 41 |
| 06.10.2010 13:30:29 | 37 | 650,0 | 7 | 665,0 | 4 | 679,9 | 680,0 | 14 | 800,0 | 35 | 1 105,0 | 41 |
| 06.10.2010 13:30:28 | 73 | 620,0 | 33 | 650,0 | 3 | 665,0 | 680,0 | 14 | 800,0 | 35 | 1 105,0 | 41 |
| 06.10.2010 13:30:28 | 73 | 620,0 | 33 | 650,0 | 3 | 665,0 | 680,0 | 14 | 800,0 | 35 | 1 105,0 | 41 |
| 06.10.2010 13:30:28 | 73 | 620,0 | 33 | 650,0 | 3 | 665,0 | 680,0 | 14 | 800,0 | 35 | 1 105,0 | 41 |
| 06.10.2010 09:00:14 | 73 | 620,0 | 33 | 650,0 | 3 | 665,0 | 679,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.10.2010 15:04:18 | 73 | 620,0 | 33 | 650,0 | 3 | 665,0 | 669,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.10.2010 15:04:18 | 73 | 620,0 | 33 | 650,0 | 3 | 665,0 | 669,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.10.2010 15:04:18 | 73 | 620,0 | 33 | 650,0 | 3 | 665,0 | 669,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 05.10.2010 09:00:13 | 93 | 620,0 | 53 | 650,0 | 23 | 665,0 | 669,9 | 15 | 680,0 | 29 | 800,0 | 50 |
| 04.10.2010 11:54:31 | 93 | 620,0 | 53 | 650,0 | 23 | 665,0 | 669,9 | 15 | 670,0 | 25 | 680,0 | 39 |
| 04.10.2010 11:18:12 | 93 | 620,0 | 53 | 650,0 | 23 | 665,0 | 669,9 | 15 | 670,0 | 25 | 680,0 | 39 |
| 04.10.2010 09:00:11 | 93 | 620,0 | 53 | 650,0 | 23 | 665,0 | 669,9 | 15 | 670,0 | 25 | 680,0 | 39 |
| 01.10.2010 17:05:11 | 93 | 620,0 | 53 | 650,0 | 23 | 665,0 | 669,9 | 15 | 670,0 | 25 | 680,0 | 39 |
| 01.10.2010 09:00:12 | 93 | 620,0 | 53 | 650,0 | 23 | 665,0 | 669,9 | 15 | 670,0 | 25 | 680,0 | 39 |
| 30.09.2010 17:05:10 | 93 | 620,0 | 53 | 650,0 | 23 | 665,0 | 669,9 | 15 | 670,0 | 25 | 680,0 | 39 |
| 30.09.2010 14:35:47 | 93 | 620,0 | 53 | 650,0 | 23 | 665,0 | 669,9 | 15 | 670,0 | 25 | 680,0 | 39 |
| 30.09.2010 14:35:47 | 93 | 620,0 | 53 | 650,0 | 23 | 665,0 | 669,9 | 15 | 670,0 | 25 | 680,0 | 39 |
| 30.09.2010 14:35:47 | 0 | 0,0 | 70 | 620,0 | 30 | 650,0 | 669,9 | 15 | 670,0 | 25 | 680,0 | 39 |
| 30.09.2010 14:35:47 | 0 | 0,0 | 70 | 620,0 | 30 | 650,0 | 669,9 | 15 | 670,0 | 25 | 680,0 | 39 |
| 30.09.2010 14:35:47 | 0 | 0,0 | 70 | 620,0 | 30 | 650,0 | 669,9 | 15 | 670,0 | 25 | 680,0 | 39 |
| 30.09.2010 09:00:13 | 0 | 0,0 | 70 | 620,0 | 30 | 650,0 | 665,0 | 7 | 669,9 | 22 | 670,0 | 32 |
| 29.09.2010 17:05:11 | 0 | 0,0 | 70 | 620,0 | 30 | 650,0 | 670,0 | 10 | 676,9 | 25 | 680,0 | 39 |
| 29.09.2010 14:33:43 | 0 | 0,0 | 70 | 620,0 | 30 | 650,0 | 670,0 | 10 | 676,9 | 25 | 680,0 | 39 |
| 29.09.2010 12:18:11 | 0 | 0,0 | 70 | 620,0 | 30 | 650,0 | 670,0 | 10 | 676,9 | 25 | 680,0 | 39 |