RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 15:09:42 | 0 | 0,0 | 23 | 532,0 | 4 | 665,0 | 680,0 | 14 | 688,0 | 90 | 689,0 | 120 |
| 26.08.2010 15:09:42 | 0 | 0,0 | 23 | 532,0 | 4 | 665,0 | 680,0 | 14 | 688,0 | 90 | 689,0 | 120 |
| 26.08.2010 12:54:50 | 0 | 0,0 | 23 | 532,0 | 4 | 665,0 | 688,0 | 76 | 689,0 | 106 | 690,0 | 112 |
| 26.08.2010 12:54:50 | 0 | 0,0 | 23 | 532,0 | 4 | 665,0 | 688,0 | 76 | 689,0 | 106 | 690,0 | 112 |
| 26.08.2010 12:54:50 | 0 | 0,0 | 23 | 532,0 | 4 | 665,0 | 688,0 | 76 | 689,0 | 106 | 690,0 | 112 |
| 26.08.2010 09:14:10 | 0 | 0,0 | 30 | 532,0 | 11 | 665,0 | 688,0 | 76 | 689,0 | 106 | 690,0 | 112 |
| 26.08.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 11 | 665,0 | 688,0 | 76 | 689,0 | 106 | 690,0 | 112 |
| 25.08.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 11 | 665,0 | 688,0 | 76 | 689,0 | 106 | 690,0 | 112 |
| 25.08.2010 15:37:51 | 0 | 0,0 | 0 | 0,0 | 11 | 665,0 | 688,0 | 76 | 689,0 | 106 | 690,0 | 112 |
| 25.08.2010 15:37:51 | 0 | 0,0 | 0 | 0,0 | 11 | 665,0 | 688,0 | 76 | 689,0 | 106 | 690,0 | 112 |
| 25.08.2010 15:37:51 | 0 | 0,0 | 0 | 0,0 | 11 | 665,0 | 688,0 | 76 | 689,0 | 106 | 690,0 | 112 |
| 25.08.2010 15:33:21 | 0 | 0,0 | 0 | 0,0 | 46 | 665,0 | 688,0 | 76 | 689,0 | 106 | 690,0 | 112 |
| 25.08.2010 15:33:21 | 0 | 0,0 | 0 | 0,0 | 46 | 665,0 | 688,0 | 76 | 689,0 | 106 | 690,0 | 112 |
| 25.08.2010 15:33:21 | 0 | 0,0 | 0 | 0,0 | 46 | 665,0 | 688,0 | 76 | 689,0 | 106 | 690,0 | 112 |
| 25.08.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 46 | 665,0 | 687,9 | 15 | 688,0 | 91 | 689,0 | 121 |
| 24.08.2010 17:05:11 | 0 | 0,0 | 66 | 551,2 | 46 | 665,0 | 687,9 | 15 | 688,0 | 91 | 689,0 | 121 |
| 24.08.2010 13:10:21 | 0 | 0,0 | 66 | 551,2 | 46 | 665,0 | 687,9 | 15 | 688,0 | 91 | 689,0 | 121 |
| 24.08.2010 13:10:21 | 0 | 0,0 | 66 | 551,2 | 46 | 665,0 | 687,9 | 15 | 688,0 | 91 | 689,0 | 121 |
| 24.08.2010 10:54:52 | 0 | 0,0 | 26 | 551,2 | 6 | 665,0 | 687,9 | 15 | 688,0 | 91 | 689,0 | 121 |
| 24.08.2010 10:52:01 | 0 | 0,0 | 0 | 0,0 | 6 | 665,0 | 687,9 | 15 | 688,0 | 91 | 689,0 | 121 |
| 24.08.2010 10:52:01 | 0 | 0,0 | 0 | 0,0 | 6 | 665,0 | 687,9 | 15 | 688,0 | 91 | 689,0 | 121 |
| 24.08.2010 10:52:01 | 0 | 0,0 | 0 | 0,0 | 6 | 665,0 | 687,9 | 15 | 688,0 | 91 | 689,0 | 121 |
| 24.08.2010 09:54:22 | 0 | 0,0 | 0 | 0,0 | 30 | 665,0 | 687,9 | 15 | 688,0 | 91 | 689,0 | 121 |
| 24.08.2010 09:54:22 | 0 | 0,0 | 0 | 0,0 | 30 | 665,0 | 687,9 | 15 | 688,0 | 91 | 689,0 | 121 |
| 24.08.2010 09:53:51 | 0 | 0,0 | 0 | 0,0 | 30 | 665,0 | 688,0 | 76 | 689,0 | 106 | 690,0 | 112 |
| 24.08.2010 09:53:21 | 0 | 0,0 | 0 | 0,0 | 30 | 665,0 | 688,0 | 76 | 688,9 | 91 | 689,0 | 121 |
| 24.08.2010 09:53:21 | 0 | 0,0 | 0 | 0,0 | 30 | 665,0 | 688,0 | 76 | 688,9 | 91 | 689,0 | 121 |
| 24.08.2010 09:10:46 | 0 | 0,0 | 0 | 0,0 | 30 | 665,0 | 688,9 | 15 | 689,0 | 45 | 690,0 | 51 |
| 24.08.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 30 | 665,0 | 688,9 | 15 | 689,0 | 45 | 690,0 | 51 |
| 23.08.2010 17:05:11 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 688,9 | 15 | 689,0 | 45 | 690,0 | 51 |
| 23.08.2010 15:02:15 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 688,9 | 15 | 689,0 | 45 | 690,0 | 51 |
| 23.08.2010 09:00:15 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 688,9 | 15 | 689,0 | 45 | 690,0 | 51 |
| 20.08.2010 17:05:10 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 688,9 | 15 | 689,0 | 45 | 690,0 | 51 |
| 20.08.2010 14:43:59 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 688,9 | 15 | 689,0 | 45 | 690,0 | 51 |
| 20.08.2010 14:43:59 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 688,9 | 15 | 689,0 | 45 | 690,0 | 51 |
| 20.08.2010 09:17:35 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 20.08.2010 09:14:59 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 20.08.2010 09:00:18 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 19.08.2010 17:05:11 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 19.08.2010 09:00:20 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 18.08.2010 17:05:11 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 18.08.2010 14:37:40 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 18.08.2010 14:37:40 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 18.08.2010 14:35:27 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 18.08.2010 14:35:27 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 18.08.2010 14:35:27 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 18.08.2010 14:35:27 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 689,0 | 35 | 690,0 | 41 | 692,0 | 79 |
| 18.08.2010 14:35:27 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 689,0 | 35 | 690,0 | 41 | 692,0 | 79 |
| 18.08.2010 14:35:27 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 689,0 | 35 | 690,0 | 41 | 692,0 | 79 |
| 18.08.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 688,9 | 15 | 689,0 | 50 | 690,0 | 56 |