RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2010 15:02:15 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 688,9 | 15 | 689,0 | 45 | 690,0 | 51 |
| 23.08.2010 09:00:15 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 688,9 | 15 | 689,0 | 45 | 690,0 | 51 |
| 20.08.2010 17:05:10 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 688,9 | 15 | 689,0 | 45 | 690,0 | 51 |
| 20.08.2010 14:43:59 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 688,9 | 15 | 689,0 | 45 | 690,0 | 51 |
| 20.08.2010 14:43:59 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 688,9 | 15 | 689,0 | 45 | 690,0 | 51 |
| 20.08.2010 09:17:35 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 20.08.2010 09:14:59 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 20.08.2010 09:00:18 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 19.08.2010 17:05:11 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 19.08.2010 09:00:20 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 18.08.2010 17:05:11 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 18.08.2010 14:37:40 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 18.08.2010 14:37:40 | 0 | 0,0 | 53 | 660,0 | 30 | 665,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 18.08.2010 14:35:27 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 18.08.2010 14:35:27 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 18.08.2010 14:35:27 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 689,0 | 30 | 690,0 | 36 | 692,0 | 74 |
| 18.08.2010 14:35:27 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 689,0 | 35 | 690,0 | 41 | 692,0 | 79 |
| 18.08.2010 14:35:27 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 689,0 | 35 | 690,0 | 41 | 692,0 | 79 |
| 18.08.2010 14:35:27 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 689,0 | 35 | 690,0 | 41 | 692,0 | 79 |
| 18.08.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 688,9 | 15 | 689,0 | 50 | 690,0 | 56 |
| 17.08.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 688,9 | 15 | 689,0 | 50 | 690,0 | 56 |
| 17.08.2010 09:44:41 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 688,9 | 15 | 689,0 | 50 | 690,0 | 56 |
| 17.08.2010 09:44:41 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 688,9 | 15 | 689,0 | 50 | 690,0 | 56 |
| 17.08.2010 09:44:41 | 0 | 0,0 | 0 | 0,0 | 23 | 660,0 | 688,9 | 15 | 689,0 | 50 | 690,0 | 56 |
| 17.08.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 33 | 660,0 | 688,9 | 15 | 689,0 | 50 | 690,0 | 56 |
| 16.08.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 33 | 660,0 | 688,9 | 15 | 689,0 | 50 | 690,0 | 56 |
| 16.08.2010 11:01:32 | 0 | 0,0 | 0 | 0,0 | 33 | 660,0 | 688,9 | 15 | 689,0 | 50 | 690,0 | 56 |
| 16.08.2010 11:00:35 | 0 | 0,0 | 0 | 0,0 | 33 | 660,0 | 688,9 | 15 | 689,0 | 50 | 690,0 | 56 |
| 16.08.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 33 | 660,0 | 688,9 | 15 | 689,0 | 50 | 690,0 | 56 |
| 13.08.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 33 | 660,0 | 688,9 | 15 | 689,0 | 50 | 690,0 | 56 |
| 13.08.2010 09:37:25 | 0 | 0,0 | 0 | 0,0 | 33 | 660,0 | 688,9 | 15 | 689,0 | 50 | 690,0 | 56 |
| 13.08.2010 09:37:25 | 0 | 0,0 | 0 | 0,0 | 33 | 660,0 | 688,9 | 15 | 689,0 | 50 | 690,0 | 56 |
| 13.08.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 33 | 660,0 | 689,0 | 35 | 690,0 | 41 | 0,0 | 0 |
| 12.08.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 33 | 660,0 | 689,0 | 35 | 690,0 | 79 | 699,0 | 117 |
| 12.08.2010 10:29:27 | 0 | 0,0 | 0 | 0,0 | 33 | 660,0 | 689,0 | 35 | 690,0 | 79 | 699,0 | 117 |
| 12.08.2010 10:29:27 | 0 | 0,0 | 0 | 0,0 | 33 | 660,0 | 689,0 | 35 | 690,0 | 79 | 699,0 | 117 |
| 12.08.2010 10:29:27 | 0 | 0,0 | 0 | 0,0 | 33 | 660,0 | 689,0 | 35 | 690,0 | 79 | 699,0 | 117 |
| 12.08.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 40 | 660,0 | 689,0 | 35 | 690,0 | 79 | 699,0 | 117 |
| 11.08.2010 17:05:10 | 0 | 0,0 | 53 | 650,0 | 40 | 660,0 | 675,0 | 7 | 689,0 | 42 | 690,0 | 86 |
| 11.08.2010 15:27:37 | 0 | 0,0 | 53 | 650,0 | 40 | 660,0 | 675,0 | 7 | 689,0 | 42 | 690,0 | 86 |
| 11.08.2010 10:50:19 | 66 | 320,0 | 53 | 650,0 | 40 | 660,0 | 675,0 | 7 | 689,0 | 42 | 690,0 | 86 |
| 11.08.2010 09:35:54 | 0 | 0,0 | 53 | 650,0 | 40 | 660,0 | 675,0 | 7 | 689,0 | 42 | 690,0 | 86 |
| 11.08.2010 09:35:54 | 0 | 0,0 | 53 | 650,0 | 40 | 660,0 | 675,0 | 7 | 689,0 | 42 | 690,0 | 86 |
| 11.08.2010 09:00:20 | 0 | 0,0 | 53 | 650,0 | 40 | 660,0 | 689,0 | 35 | 690,0 | 79 | 699,0 | 117 |
| 10.08.2010 17:05:10 | 0 | 0,0 | 53 | 650,0 | 40 | 660,0 | 689,0 | 35 | 690,0 | 79 | 699,0 | 117 |
| 10.08.2010 09:00:18 | 0 | 0,0 | 53 | 650,0 | 40 | 660,0 | 689,0 | 35 | 690,0 | 79 | 699,0 | 117 |
| 09.08.2010 17:08:20 | 0 | 0,0 | 53 | 650,0 | 40 | 660,0 | 690,0 | 44 | 699,0 | 82 | 0,0 | 0 |
| 09.08.2010 17:05:10 | 0 | 0,0 | 53 | 650,0 | 40 | 660,0 | 690,0 | 44 | 699,0 | 82 | 0,0 | 0 |
| 09.08.2010 12:35:52 | 0 | 0,0 | 53 | 650,0 | 40 | 660,0 | 690,0 | 44 | 699,0 | 82 | 0,0 | 0 |
| 09.08.2010 12:35:52 | 0 | 0,0 | 53 | 650,0 | 40 | 660,0 | 690,0 | 44 | 699,0 | 82 | 0,0 | 0 |