RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2010 10:16:59 | 53 | 525,0 | 33 | 552,0 | 13 | 650,0 | 690,0 | 44 | 699,0 | 82 | 0,0 | 0 |
| 05.08.2010 10:02:13 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 44 | 699,0 | 82 | 0,0 | 0 |
| 05.08.2010 10:00:43 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2010 10:00:43 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2010 09:59:33 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2010 09:59:09 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 6 | 990,0 | 44 | 0,0 | 0 |
| 05.08.2010 09:47:02 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 6 | 990,0 | 44 | 999,0 | 82 |
| 05.08.2010 09:45:25 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 6 | 990,0 | 44 | 0,0 | 0 |
| 05.08.2010 09:00:18 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 17:05:11 | 42 | 525,0 | 22 | 650,0 | 9 | 690,0 | 692,9 | 15 | 693,0 | 91 | 0,0 | 0 |
| 04.08.2010 16:49:41 | 42 | 525,0 | 22 | 650,0 | 9 | 690,0 | 692,9 | 15 | 693,0 | 91 | 0,0 | 0 |
| 04.08.2010 16:49:41 | 42 | 525,0 | 22 | 650,0 | 9 | 690,0 | 692,9 | 15 | 693,0 | 91 | 0,0 | 0 |
| 04.08.2010 16:49:41 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 692,9 | 15 | 693,0 | 91 | 0,0 | 0 |
| 04.08.2010 16:49:41 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 692,9 | 15 | 693,0 | 91 | 0,0 | 0 |
| 04.08.2010 16:49:41 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 692,9 | 15 | 693,0 | 91 | 0,0 | 0 |
| 04.08.2010 09:00:19 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 03.08.2010 17:05:11 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 03.08.2010 13:03:19 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 03.08.2010 13:03:19 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 03.08.2010 13:03:19 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 03.08.2010 09:00:20 | 0 | 0,0 | 60 | 525,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 02.08.2010 17:05:10 | 0 | 0,0 | 60 | 525,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 02.08.2010 09:00:13 | 0 | 0,0 | 60 | 525,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 30.07.2010 17:05:05 | 62 | 525,0 | 42 | 630,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 30.07.2010 11:07:54 | 62 | 525,0 | 42 | 630,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 30.07.2010 09:00:16 | 62 | 525,0 | 42 | 630,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 29.07.2010 17:05:10 | 62 | 525,0 | 42 | 630,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 29.07.2010 13:42:10 | 62 | 525,0 | 42 | 630,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 29.07.2010 13:42:10 | 62 | 525,0 | 42 | 630,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 29.07.2010 13:42:10 | 62 | 525,0 | 42 | 630,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 29.07.2010 10:22:44 | 72 | 525,0 | 52 | 630,0 | 50 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 29.07.2010 10:22:30 | 72 | 525,0 | 52 | 630,0 | 50 | 650,0 | 690,0 | 1 | 691,9 | 16 | 692,9 | 31 |
| 29.07.2010 09:00:20 | 72 | 525,0 | 52 | 630,0 | 50 | 650,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 17:05:10 | 72 | 525,0 | 52 | 630,0 | 50 | 650,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 16:24:49 | 72 | 525,0 | 52 | 630,0 | 50 | 650,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 16:00:01 | 80 | 525,1 | 52 | 630,0 | 50 | 650,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 16:00:01 | 80 | 525,1 | 52 | 630,0 | 50 | 650,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 13:03:43 | 50 | 525,0 | 30 | 525,1 | 2 | 630,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 13:03:43 | 50 | 525,0 | 30 | 525,1 | 2 | 630,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 13:03:43 | 50 | 525,0 | 30 | 525,1 | 2 | 630,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 11:28:04 | 60 | 525,0 | 40 | 525,1 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 10:19:09 | 60 | 525,0 | 40 | 525,1 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 780,0 | 36 |
| 28.07.2010 09:07:50 | 60 | 525,0 | 40 | 525,1 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 0,0 | 0 |
| 28.07.2010 09:00:24 | 0 | 0,0 | 32 | 525,0 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 0,0 | 0 |
| 27.07.2010 17:05:10 | 60 | 525,0 | 40 | 525,1 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 692,0 | 92 |
| 27.07.2010 09:12:24 | 60 | 525,0 | 40 | 525,1 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 692,0 | 92 |
| 27.07.2010 09:00:17 | 0 | 0,0 | 32 | 525,0 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 692,0 | 92 |
| 26.07.2010 17:05:09 | 60 | 522,0 | 40 | 522,1 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 692,0 | 92 |
| 26.07.2010 16:54:17 | 60 | 522,0 | 40 | 522,1 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 692,0 | 92 |
| 26.07.2010 13:57:55 | 60 | 522,0 | 40 | 522,1 | 12 | 630,0 | 690,0 | 1 | 692,0 | 77 | 0,0 | 0 |