RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2010 13:03:19 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 03.08.2010 13:03:19 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 03.08.2010 13:03:19 | 0 | 0,0 | 33 | 525,0 | 13 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 03.08.2010 09:00:20 | 0 | 0,0 | 60 | 525,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 02.08.2010 17:05:10 | 0 | 0,0 | 60 | 525,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 02.08.2010 09:00:13 | 0 | 0,0 | 60 | 525,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 30.07.2010 17:05:05 | 62 | 525,0 | 42 | 630,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 30.07.2010 11:07:54 | 62 | 525,0 | 42 | 630,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 30.07.2010 09:00:16 | 62 | 525,0 | 42 | 630,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 29.07.2010 17:05:10 | 62 | 525,0 | 42 | 630,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 29.07.2010 13:42:10 | 62 | 525,0 | 42 | 630,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 29.07.2010 13:42:10 | 62 | 525,0 | 42 | 630,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 29.07.2010 13:42:10 | 62 | 525,0 | 42 | 630,0 | 40 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 29.07.2010 10:22:44 | 72 | 525,0 | 52 | 630,0 | 50 | 650,0 | 690,0 | 1 | 692,9 | 16 | 693,0 | 92 |
| 29.07.2010 10:22:30 | 72 | 525,0 | 52 | 630,0 | 50 | 650,0 | 690,0 | 1 | 691,9 | 16 | 692,9 | 31 |
| 29.07.2010 09:00:20 | 72 | 525,0 | 52 | 630,0 | 50 | 650,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 17:05:10 | 72 | 525,0 | 52 | 630,0 | 50 | 650,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 16:24:49 | 72 | 525,0 | 52 | 630,0 | 50 | 650,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 16:00:01 | 80 | 525,1 | 52 | 630,0 | 50 | 650,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 16:00:01 | 80 | 525,1 | 52 | 630,0 | 50 | 650,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 13:03:43 | 50 | 525,0 | 30 | 525,1 | 2 | 630,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 13:03:43 | 50 | 525,0 | 30 | 525,1 | 2 | 630,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 13:03:43 | 50 | 525,0 | 30 | 525,1 | 2 | 630,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 11:28:04 | 60 | 525,0 | 40 | 525,1 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 693,0 | 92 |
| 28.07.2010 10:19:09 | 60 | 525,0 | 40 | 525,1 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 780,0 | 36 |
| 28.07.2010 09:07:50 | 60 | 525,0 | 40 | 525,1 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 0,0 | 0 |
| 28.07.2010 09:00:24 | 0 | 0,0 | 32 | 525,0 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 0,0 | 0 |
| 27.07.2010 17:05:10 | 60 | 525,0 | 40 | 525,1 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 692,0 | 92 |
| 27.07.2010 09:12:24 | 60 | 525,0 | 40 | 525,1 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 692,0 | 92 |
| 27.07.2010 09:00:17 | 0 | 0,0 | 32 | 525,0 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 692,0 | 92 |
| 26.07.2010 17:05:09 | 60 | 522,0 | 40 | 522,1 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 692,0 | 92 |
| 26.07.2010 16:54:17 | 60 | 522,0 | 40 | 522,1 | 12 | 630,0 | 690,0 | 1 | 691,9 | 16 | 692,0 | 92 |
| 26.07.2010 13:57:55 | 60 | 522,0 | 40 | 522,1 | 12 | 630,0 | 690,0 | 1 | 692,0 | 77 | 0,0 | 0 |
| 26.07.2010 13:57:55 | 60 | 522,0 | 40 | 522,1 | 12 | 630,0 | 690,0 | 1 | 692,0 | 77 | 0,0 | 0 |
| 26.07.2010 13:57:55 | 60 | 522,0 | 40 | 522,1 | 12 | 630,0 | 690,0 | 1 | 692,0 | 77 | 0,0 | 0 |
| 26.07.2010 09:23:56 | 60 | 522,0 | 40 | 522,1 | 12 | 630,0 | 650,0 | 7 | 690,0 | 8 | 692,0 | 84 |
| 26.07.2010 09:00:18 | 0 | 0,0 | 32 | 522,0 | 12 | 630,0 | 650,0 | 7 | 690,0 | 8 | 692,0 | 84 |
| 23.07.2010 17:05:10 | 0 | 0,0 | 32 | 522,0 | 12 | 630,0 | 645,0 | 10 | 650,0 | 17 | 690,0 | 18 |
| 23.07.2010 11:40:19 | 0 | 0,0 | 32 | 522,0 | 12 | 630,0 | 645,0 | 10 | 650,0 | 17 | 690,0 | 18 |
| 23.07.2010 11:40:19 | 0 | 0,0 | 32 | 522,0 | 12 | 630,0 | 645,0 | 10 | 650,0 | 17 | 690,0 | 18 |
| 23.07.2010 11:40:19 | 0 | 0,0 | 32 | 522,0 | 12 | 630,0 | 645,0 | 10 | 650,0 | 17 | 690,0 | 18 |
| 23.07.2010 11:40:19 | 0 | 0,0 | 61 | 522,0 | 41 | 630,0 | 645,0 | 10 | 650,0 | 17 | 690,0 | 18 |
| 23.07.2010 11:40:19 | 0 | 0,0 | 61 | 522,0 | 41 | 630,0 | 645,0 | 10 | 650,0 | 17 | 690,0 | 18 |
| 23.07.2010 11:40:19 | 0 | 0,0 | 61 | 522,0 | 41 | 630,0 | 645,0 | 10 | 650,0 | 17 | 690,0 | 18 |
| 23.07.2010 10:05:58 | 77 | 522,0 | 57 | 630,0 | 16 | 630,1 | 645,0 | 10 | 650,0 | 17 | 690,0 | 18 |
| 23.07.2010 10:05:58 | 77 | 522,0 | 57 | 630,0 | 16 | 630,1 | 645,0 | 10 | 650,0 | 17 | 690,0 | 18 |
| 23.07.2010 09:48:40 | 0 | 0,0 | 61 | 522,0 | 41 | 630,0 | 645,0 | 10 | 650,0 | 17 | 690,0 | 18 |
| 23.07.2010 09:48:40 | 0 | 0,0 | 61 | 522,0 | 41 | 630,0 | 645,0 | 10 | 650,0 | 17 | 690,0 | 18 |
| 23.07.2010 09:00:18 | 0 | 0,0 | 61 | 522,0 | 41 | 630,0 | 650,0 | 7 | 690,0 | 8 | 692,0 | 84 |
| 22.07.2010 17:05:10 | 77 | 630,0 | 36 | 630,1 | 16 | 630,2 | 650,0 | 7 | 690,0 | 8 | 692,0 | 84 |