RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2010 09:40:53 | 136 | 522,0 | 116 | 630,0 | 16 | 630,1 | 690,0 | 1 | 780,0 | 21 | 0,0 | 0 |
| 16.07.2010 09:40:53 | 136 | 522,0 | 116 | 630,0 | 16 | 630,1 | 690,0 | 1 | 780,0 | 21 | 0,0 | 0 |
| 16.07.2010 09:40:26 | 0 | 0,0 | 120 | 522,0 | 100 | 630,0 | 690,0 | 1 | 780,0 | 21 | 0,0 | 0 |
| 16.07.2010 09:37:53 | 138 | 522,0 | 118 | 555,1 | 100 | 630,0 | 690,0 | 1 | 780,0 | 21 | 0,0 | 0 |
| 16.07.2010 09:36:57 | 138 | 522,0 | 118 | 555,1 | 100 | 630,0 | 690,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2010 09:36:57 | 138 | 522,0 | 118 | 555,1 | 100 | 630,0 | 690,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2010 09:36:14 | 138 | 522,0 | 118 | 555,1 | 100 | 630,0 | 684,9 | 15 | 690,0 | 16 | 0,0 | 0 |
| 16.07.2010 09:36:14 | 138 | 522,0 | 118 | 555,1 | 100 | 630,0 | 684,9 | 15 | 690,0 | 16 | 0,0 | 0 |
| 16.07.2010 09:24:25 | 138 | 522,0 | 118 | 555,1 | 100 | 630,0 | 669,9 | 15 | 684,9 | 30 | 690,0 | 31 |
| 16.07.2010 09:24:25 | 138 | 522,0 | 118 | 555,1 | 100 | 630,0 | 669,9 | 15 | 684,9 | 30 | 690,0 | 31 |
| 16.07.2010 09:02:52 | 0 | 0,0 | 38 | 522,0 | 18 | 555,1 | 669,9 | 15 | 684,9 | 30 | 690,0 | 31 |
| 16.07.2010 09:02:52 | 0 | 0,0 | 38 | 522,0 | 18 | 555,1 | 669,9 | 15 | 684,9 | 30 | 690,0 | 31 |
| 16.07.2010 09:02:52 | 0 | 0,0 | 38 | 522,0 | 18 | 555,1 | 669,9 | 15 | 684,9 | 30 | 690,0 | 31 |
| 16.07.2010 09:00:17 | 61 | 522,0 | 41 | 555,1 | 23 | 650,0 | 669,9 | 15 | 684,9 | 30 | 690,0 | 31 |
| 15.07.2010 17:05:11 | 40 | 555,0 | 30 | 555,1 | 23 | 650,0 | 669,9 | 15 | 670,0 | 50 | 684,9 | 65 |
| 15.07.2010 16:22:32 | 40 | 555,0 | 30 | 555,1 | 23 | 650,0 | 669,9 | 15 | 670,0 | 50 | 684,9 | 65 |
| 15.07.2010 16:21:59 | 53 | 522,0 | 33 | 555,0 | 23 | 650,0 | 669,9 | 15 | 670,0 | 50 | 684,9 | 65 |
| 15.07.2010 12:13:25 | 37 | 555,0 | 27 | 555,1 | 23 | 650,0 | 669,9 | 15 | 670,0 | 50 | 684,9 | 65 |
| 15.07.2010 11:46:11 | 53 | 522,0 | 33 | 555,0 | 23 | 650,0 | 669,9 | 15 | 670,0 | 50 | 684,9 | 65 |
| 15.07.2010 11:45:00 | 0 | 0,0 | 43 | 522,0 | 23 | 650,0 | 669,9 | 15 | 670,0 | 50 | 684,9 | 65 |
| 15.07.2010 10:46:25 | 0 | 0,0 | 0 | 0,0 | 23 | 650,0 | 669,9 | 15 | 670,0 | 50 | 684,9 | 65 |
| 15.07.2010 10:42:19 | 0 | 0,0 | 48 | 405,0 | 23 | 650,0 | 669,9 | 15 | 670,0 | 50 | 684,9 | 65 |
| 15.07.2010 10:42:19 | 0 | 0,0 | 48 | 405,0 | 23 | 650,0 | 669,9 | 15 | 670,0 | 50 | 684,9 | 65 |
| 15.07.2010 10:42:19 | 0 | 0,0 | 48 | 405,0 | 23 | 650,0 | 669,9 | 15 | 670,0 | 50 | 684,9 | 65 |
| 15.07.2010 10:37:07 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 669,9 | 15 | 670,0 | 50 | 684,9 | 65 |
| 15.07.2010 10:37:07 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 669,9 | 15 | 670,0 | 50 | 684,9 | 65 |
| 15.07.2010 10:13:31 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 670,0 | 35 | 684,9 | 50 | 685,0 | 80 |
| 15.07.2010 10:13:31 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 670,0 | 35 | 684,9 | 50 | 685,0 | 80 |
| 15.07.2010 10:05:28 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 684,9 | 15 | 685,0 | 45 | 690,0 | 46 |
| 15.07.2010 10:05:28 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 684,9 | 15 | 685,0 | 45 | 690,0 | 46 |
| 15.07.2010 09:14:14 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 685,0 | 30 | 690,0 | 31 | 0,0 | 0 |
| 15.07.2010 09:14:14 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 685,0 | 30 | 690,0 | 31 | 0,0 | 0 |
| 15.07.2010 09:00:13 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 690,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2010 17:05:11 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 680,0 | 20 | 690,0 | 21 | 798,0 | 26 |
| 14.07.2010 13:16:22 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 680,0 | 20 | 690,0 | 21 | 798,0 | 26 |
| 14.07.2010 13:16:22 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 680,0 | 20 | 690,0 | 21 | 798,0 | 26 |
| 14.07.2010 11:42:12 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 690,0 | 1 | 798,0 | 6 | 988,0 | 11 |
| 14.07.2010 11:42:12 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 690,0 | 1 | 798,0 | 6 | 988,0 | 11 |
| 14.07.2010 11:42:12 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 690,0 | 1 | 798,0 | 6 | 988,0 | 11 |
| 14.07.2010 11:41:07 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 690,0 | 11 | 798,0 | 16 | 988,0 | 21 |
| 14.07.2010 11:41:07 | 0 | 0,0 | 58 | 405,0 | 33 | 650,0 | 690,0 | 11 | 798,0 | 16 | 988,0 | 21 |
| 14.07.2010 11:41:07 | 0 | 0,0 | 0 | 0,0 | 25 | 405,0 | 690,0 | 11 | 798,0 | 16 | 988,0 | 21 |
| 14.07.2010 11:41:07 | 0 | 0,0 | 0 | 0,0 | 25 | 405,0 | 690,0 | 11 | 798,0 | 16 | 988,0 | 21 |
| 14.07.2010 11:41:07 | 0 | 0,0 | 0 | 0,0 | 25 | 405,0 | 690,0 | 11 | 798,0 | 16 | 988,0 | 21 |
| 14.07.2010 09:44:03 | 0 | 0,0 | 0 | 0,0 | 25 | 405,0 | 650,0 | 7 | 690,0 | 18 | 798,0 | 23 |
| 14.07.2010 09:44:03 | 0 | 0,0 | 0 | 0,0 | 25 | 405,0 | 650,0 | 7 | 690,0 | 18 | 798,0 | 23 |
| 14.07.2010 09:43:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 7 | 690,0 | 18 | 798,0 | 23 |
| 14.07.2010 09:43:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 7 | 690,0 | 18 | 798,0 | 23 |
| 14.07.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 20 | 486,0 | 650,0 | 7 | 690,0 | 18 | 798,0 | 23 |
| 13.07.2010 17:05:11 | 0 | 0,0 | 40 | 485,0 | 20 | 486,0 | 685,0 | 7 | 690,0 | 18 | 798,0 | 23 |