RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2010 14:03:14 | 0 | 0,0 | 40 | 485,0 | 20 | 486,0 | 685,0 | 7 | 690,0 | 18 | 798,0 | 23 |
| 13.07.2010 14:03:14 | 0 | 0,0 | 40 | 485,0 | 20 | 486,0 | 685,0 | 7 | 690,0 | 18 | 798,0 | 23 |
| 13.07.2010 14:02:54 | 0 | 0,0 | 0 | 0,0 | 20 | 485,0 | 685,0 | 7 | 690,0 | 18 | 798,0 | 23 |
| 13.07.2010 11:08:57 | 0 | 0,0 | 45 | 410,0 | 20 | 485,0 | 685,0 | 7 | 690,0 | 18 | 798,0 | 23 |
| 13.07.2010 11:08:57 | 0 | 0,0 | 45 | 410,0 | 20 | 485,0 | 685,0 | 7 | 690,0 | 18 | 798,0 | 23 |
| 13.07.2010 09:09:16 | 0 | 0,0 | 0 | 0,0 | 25 | 410,0 | 685,0 | 7 | 690,0 | 18 | 798,0 | 23 |
| 13.07.2010 09:09:16 | 0 | 0,0 | 0 | 0,0 | 25 | 410,0 | 685,0 | 7 | 690,0 | 18 | 798,0 | 23 |
| 13.07.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 25 | 410,0 | 690,0 | 11 | 798,0 | 16 | 988,0 | 21 |
| 12.07.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 25 | 410,0 | 675,0 | 30 | 690,0 | 41 | 798,0 | 46 |
| 12.07.2010 16:02:55 | 0 | 0,0 | 0 | 0,0 | 25 | 410,0 | 675,0 | 30 | 690,0 | 41 | 798,0 | 46 |
| 12.07.2010 16:02:55 | 0 | 0,0 | 0 | 0,0 | 25 | 410,0 | 675,0 | 30 | 690,0 | 41 | 798,0 | 46 |
| 12.07.2010 13:55:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 675,0 | 30 | 690,0 | 41 | 798,0 | 46 |
| 12.07.2010 13:55:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 675,0 | 30 | 690,0 | 41 | 798,0 | 46 |
| 12.07.2010 13:55:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 675,0 | 30 | 690,0 | 41 | 798,0 | 46 |
| 12.07.2010 11:05:14 | 0 | 0,0 | 0 | 0,0 | 20 | 650,0 | 675,0 | 30 | 690,0 | 41 | 798,0 | 46 |
| 12.07.2010 11:05:14 | 0 | 0,0 | 0 | 0,0 | 20 | 650,0 | 675,0 | 30 | 690,0 | 41 | 798,0 | 46 |
| 12.07.2010 11:05:14 | 0 | 0,0 | 0 | 0,0 | 20 | 650,0 | 675,0 | 30 | 690,0 | 41 | 798,0 | 46 |
| 12.07.2010 10:55:19 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 675,0 | 30 | 690,0 | 41 | 798,0 | 46 |
| 12.07.2010 10:55:19 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 675,0 | 30 | 690,0 | 41 | 798,0 | 46 |
| 12.07.2010 09:40:29 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 690,0 | 11 | 798,0 | 16 | 988,0 | 21 |
| 12.07.2010 09:11:03 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 690,0 | 11 | 798,0 | 16 | 988,0 | 21 |
| 12.07.2010 09:04:38 | 0 | 0,0 | 0 | 0,0 | 40 | 650,0 | 690,0 | 11 | 798,0 | 16 | 988,0 | 21 |
| 09.07.2010 17:05:11 | 0 | 0,0 | 63 | 438,4 | 40 | 650,0 | 689,0 | 21 | 690,0 | 32 | 798,0 | 37 |
| 09.07.2010 16:06:01 | 0 | 0,0 | 63 | 438,4 | 40 | 650,0 | 689,0 | 21 | 690,0 | 32 | 798,0 | 37 |
| 09.07.2010 16:06:01 | 0 | 0,0 | 63 | 438,4 | 40 | 650,0 | 689,0 | 21 | 690,0 | 32 | 798,0 | 37 |
| 09.07.2010 16:06:01 | 0 | 0,0 | 0 | 0,0 | 23 | 438,4 | 689,0 | 21 | 690,0 | 32 | 798,0 | 37 |
| 09.07.2010 16:06:01 | 0 | 0,0 | 0 | 0,0 | 23 | 438,4 | 689,0 | 21 | 690,0 | 32 | 798,0 | 37 |
| 09.07.2010 16:06:01 | 0 | 0,0 | 0 | 0,0 | 23 | 438,4 | 689,0 | 21 | 690,0 | 32 | 798,0 | 37 |
| 09.07.2010 09:32:46 | 0 | 0,0 | 0 | 0,0 | 23 | 438,4 | 650,0 | 10 | 689,0 | 31 | 690,0 | 42 |
| 09.07.2010 09:32:46 | 0 | 0,0 | 0 | 0,0 | 23 | 438,4 | 650,0 | 10 | 689,0 | 31 | 690,0 | 42 |
| 09.07.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 10 | 689,0 | 31 | 690,0 | 42 |
| 08.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 10 | 689,0 | 31 | 690,0 | 42 |
| 08.07.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 10 | 689,0 | 31 | 690,0 | 42 |
| 07.07.2010 11:10:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 10 | 689,0 | 31 | 690,0 | 42 |
| 07.07.2010 09:16:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 10 | 689,0 | 31 | 690,0 | 42 |
| 07.07.2010 09:00:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 10 | 689,0 | 31 | 690,0 | 42 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:41:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:39:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 0 | 0,0 | 0 | 0,0 | 13 | 548,0 | 650,0 | 10 | 689,0 | 31 | 690,0 | 42 |