RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2010 16:13:55 | 0 | 0,0 | 0 | 0,0 | 13 | 548,0 | 650,0 | 10 | 689,0 | 31 | 690,0 | 42 |
| 25.06.2010 16:12:59 | 0 | 0,0 | 0 | 0,0 | 13 | 548,0 | 650,0 | 10 | 689,0 | 31 | 690,0 | 42 |
| 25.06.2010 15:17:30 | 0 | 0,0 | 0 | 0,0 | 13 | 548,0 | 650,0 | 10 | 689,0 | 31 | 690,0 | 42 |
| 25.06.2010 13:30:47 | 0 | 0,0 | 0 | 0,0 | 13 | 548,0 | 650,0 | 10 | 689,0 | 31 | 717,0 | 107 |
| 25.06.2010 13:30:47 | 0 | 0,0 | 0 | 0,0 | 13 | 548,0 | 650,0 | 10 | 689,0 | 31 | 717,0 | 107 |
| 25.06.2010 13:30:47 | 0 | 0,0 | 0 | 0,0 | 13 | 548,0 | 650,0 | 10 | 689,0 | 31 | 717,0 | 107 |
| 25.06.2010 11:28:57 | 0 | 0,0 | 0 | 0,0 | 20 | 548,0 | 650,0 | 10 | 689,0 | 31 | 717,0 | 107 |
| 25.06.2010 11:28:57 | 0 | 0,0 | 0 | 0,0 | 20 | 548,0 | 650,0 | 10 | 689,0 | 31 | 717,0 | 107 |
| 25.06.2010 11:24:50 | 0 | 0,0 | 0 | 0,0 | 20 | 548,0 | 689,0 | 21 | 717,0 | 97 | 798,0 | 102 |
| 25.06.2010 11:24:50 | 0 | 0,0 | 0 | 0,0 | 20 | 548,0 | 689,0 | 21 | 717,0 | 97 | 798,0 | 102 |
| 25.06.2010 10:56:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 689,0 | 21 | 717,0 | 97 | 798,0 | 102 |
| 25.06.2010 09:54:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 689,0 | 21 | 717,0 | 97 | 798,0 | 102 |
| 25.06.2010 09:23:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 689,0 | 21 | 798,0 | 26 | 800,0 | 414 |
| 25.06.2010 09:23:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 689,0 | 21 | 798,0 | 26 | 800,0 | 414 |
| 25.06.2010 09:23:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 689,0 | 21 | 798,0 | 26 | 800,0 | 414 |
| 25.06.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 50 | 660,0 | 689,0 | 21 | 798,0 | 26 | 800,0 | 414 |
| 24.06.2010 17:05:16 | 0 | 0,0 | 70 | 510,0 | 50 | 660,0 | 689,0 | 21 | 798,0 | 26 | 800,0 | 414 |
| 24.06.2010 16:37:43 | 0 | 0,0 | 70 | 510,0 | 50 | 660,0 | 689,0 | 21 | 798,0 | 26 | 800,0 | 414 |
| 24.06.2010 15:43:03 | 90 | 510,0 | 70 | 520,0 | 50 | 660,0 | 689,0 | 21 | 798,0 | 26 | 800,0 | 414 |
| 24.06.2010 15:43:03 | 90 | 510,0 | 70 | 520,0 | 50 | 660,0 | 689,0 | 21 | 798,0 | 26 | 800,0 | 414 |
| 24.06.2010 15:43:03 | 90 | 510,0 | 70 | 520,0 | 50 | 660,0 | 689,0 | 21 | 798,0 | 26 | 800,0 | 414 |
| 24.06.2010 15:41:33 | 90 | 510,0 | 70 | 520,0 | 50 | 660,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 24.06.2010 15:41:33 | 90 | 510,0 | 70 | 520,0 | 50 | 660,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 24.06.2010 13:02:10 | 0 | 0,0 | 40 | 510,0 | 20 | 520,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 24.06.2010 11:29:41 | 0 | 0,0 | 40 | 510,0 | 20 | 520,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 24.06.2010 11:29:41 | 0 | 0,0 | 40 | 510,0 | 20 | 520,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 24.06.2010 09:42:14 | 0 | 0,0 | 0 | 0,0 | 20 | 510,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 24.06.2010 09:42:14 | 0 | 0,0 | 0 | 0,0 | 20 | 510,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 24.06.2010 09:29:20 | 0 | 0,0 | 0 | 0,0 | 20 | 510,0 | 650,0 | 15 | 685,0 | 39 | 689,0 | 60 |
| 24.06.2010 09:29:20 | 0 | 0,0 | 0 | 0,0 | 20 | 510,0 | 650,0 | 15 | 685,0 | 39 | 689,0 | 60 |
| 24.06.2010 09:13:44 | 0 | 0,0 | 0 | 0,0 | 20 | 510,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 24.06.2010 09:13:44 | 0 | 0,0 | 0 | 0,0 | 20 | 510,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 24.06.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 23.06.2010 17:05:13 | 0 | 0,0 | 40 | 521,1 | 20 | 521,2 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 23.06.2010 13:33:59 | 0 | 0,0 | 40 | 521,1 | 20 | 521,2 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 23.06.2010 13:33:26 | 60 | 521,0 | 40 | 521,1 | 20 | 521,2 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 23.06.2010 13:33:26 | 60 | 521,0 | 40 | 521,1 | 20 | 521,2 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 23.06.2010 11:42:01 | 0 | 0,0 | 40 | 521,0 | 20 | 521,1 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 23.06.2010 09:53:23 | 0 | 0,0 | 40 | 521,0 | 20 | 521,1 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 23.06.2010 09:53:23 | 0 | 0,0 | 40 | 521,0 | 20 | 521,1 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 23.06.2010 09:52:41 | 0 | 0,0 | 0 | 0,0 | 20 | 521,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 23.06.2010 09:49:15 | 0 | 0,0 | 43 | 520,0 | 20 | 521,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 23.06.2010 09:49:15 | 0 | 0,0 | 43 | 520,0 | 20 | 521,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 23.06.2010 09:42:59 | 0 | 0,0 | 0 | 0,0 | 23 | 520,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 23.06.2010 09:42:59 | 0 | 0,0 | 0 | 0,0 | 23 | 520,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 23.06.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 685,0 | 24 | 689,0 | 45 | 798,0 | 50 |
| 22.06.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 20 | 521,0 | 685,0 | 24 | 689,0 | 45 | 690,0 | 52 |
| 22.06.2010 09:00:09 | 0 | 0,0 | 0 | 0,0 | 20 | 521,0 | 685,0 | 24 | 689,0 | 45 | 690,0 | 52 |
| 21.06.2010 17:05:12 | 0 | 0,0 | 40 | 520,0 | 20 | 521,0 | 665,0 | 50 | 685,0 | 74 | 689,0 | 95 |
| 21.06.2010 16:07:11 | 0 | 0,0 | 40 | 520,0 | 20 | 521,0 | 665,0 | 50 | 685,0 | 74 | 689,0 | 95 |