RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2010 14:58:06 | 0 | 0,0 | 65 | 607,0 | 15 | 607,1 | 650,0 | 37 | 680,0 | 61 | 689,0 | 82 |
| 10.06.2010 14:58:06 | 0 | 0,0 | 65 | 607,0 | 15 | 607,1 | 650,0 | 37 | 680,0 | 61 | 689,0 | 82 |
| 10.06.2010 14:58:06 | 0 | 0,0 | 65 | 607,0 | 15 | 607,1 | 680,0 | 24 | 689,0 | 45 | 690,0 | 76 |
| 10.06.2010 14:58:06 | 0 | 0,0 | 65 | 607,0 | 15 | 607,1 | 680,0 | 24 | 689,0 | 45 | 690,0 | 76 |
| 10.06.2010 14:58:06 | 0 | 0,0 | 65 | 607,0 | 15 | 607,1 | 680,0 | 24 | 689,0 | 45 | 690,0 | 76 |
| 10.06.2010 14:58:06 | 71 | 607,0 | 21 | 607,1 | 6 | 650,0 | 680,0 | 24 | 689,0 | 45 | 690,0 | 76 |
| 10.06.2010 14:58:06 | 71 | 607,0 | 21 | 607,1 | 6 | 650,0 | 680,0 | 24 | 689,0 | 45 | 690,0 | 76 |
| 10.06.2010 14:58:06 | 71 | 607,0 | 21 | 607,1 | 6 | 650,0 | 680,0 | 24 | 689,0 | 45 | 690,0 | 76 |
| 10.06.2010 10:06:06 | 48 | 607,1 | 33 | 650,0 | 27 | 661,0 | 680,0 | 24 | 689,0 | 45 | 690,0 | 76 |
| 10.06.2010 09:00:09 | 83 | 607,0 | 33 | 650,0 | 27 | 661,0 | 680,0 | 24 | 689,0 | 45 | 690,0 | 76 |
| 09.06.2010 17:05:15 | 83 | 607,0 | 33 | 650,0 | 27 | 661,0 | 675,0 | 80 | 689,0 | 101 | 690,0 | 139 |
| 09.06.2010 13:44:25 | 83 | 607,0 | 33 | 650,0 | 27 | 661,0 | 675,0 | 80 | 689,0 | 101 | 690,0 | 139 |
| 09.06.2010 13:44:25 | 83 | 607,0 | 33 | 650,0 | 27 | 661,0 | 675,0 | 80 | 689,0 | 101 | 690,0 | 139 |
| 09.06.2010 13:44:25 | 83 | 607,0 | 33 | 650,0 | 27 | 661,0 | 675,0 | 80 | 689,0 | 101 | 690,0 | 139 |
| 09.06.2010 12:45:05 | 83 | 607,0 | 33 | 650,0 | 27 | 661,0 | 675,0 | 100 | 689,0 | 121 | 690,0 | 159 |
| 09.06.2010 12:45:05 | 83 | 607,0 | 33 | 650,0 | 27 | 661,0 | 675,0 | 100 | 689,0 | 121 | 690,0 | 159 |
| 09.06.2010 12:45:05 | 83 | 607,0 | 33 | 650,0 | 27 | 661,0 | 675,0 | 100 | 689,0 | 121 | 690,0 | 159 |
| 09.06.2010 12:00:08 | 156 | 607,0 | 106 | 650,0 | 100 | 661,0 | 675,0 | 100 | 689,0 | 121 | 690,0 | 159 |
| 09.06.2010 12:00:08 | 156 | 607,0 | 106 | 650,0 | 100 | 661,0 | 675,0 | 100 | 689,0 | 121 | 690,0 | 159 |
| 09.06.2010 12:00:08 | 156 | 607,0 | 106 | 650,0 | 100 | 661,0 | 675,0 | 100 | 689,0 | 121 | 690,0 | 159 |
| 09.06.2010 09:21:24 | 206 | 607,0 | 156 | 650,0 | 150 | 661,0 | 675,0 | 100 | 689,0 | 121 | 690,0 | 159 |
| 09.06.2010 09:21:24 | 206 | 607,0 | 156 | 650,0 | 150 | 661,0 | 675,0 | 100 | 689,0 | 121 | 690,0 | 159 |
| 09.06.2010 09:00:09 | 206 | 607,0 | 156 | 650,0 | 150 | 661,0 | 689,0 | 21 | 690,0 | 59 | 0,0 | 0 |
| 08.06.2010 17:05:13 | 76 | 607,0 | 26 | 607,1 | 6 | 650,0 | 660,0 | 193 | 689,0 | 214 | 690,0 | 252 |
| 08.06.2010 15:21:22 | 76 | 607,0 | 26 | 607,1 | 6 | 650,0 | 660,0 | 193 | 689,0 | 214 | 690,0 | 252 |
| 08.06.2010 15:21:22 | 76 | 607,0 | 26 | 607,1 | 6 | 650,0 | 660,0 | 193 | 689,0 | 214 | 690,0 | 252 |
| 08.06.2010 15:21:22 | 76 | 607,0 | 26 | 607,1 | 6 | 650,0 | 660,0 | 193 | 689,0 | 214 | 690,0 | 252 |
| 08.06.2010 10:39:30 | 76 | 607,0 | 26 | 607,1 | 6 | 650,0 | 660,0 | 213 | 689,0 | 234 | 690,0 | 272 |
| 08.06.2010 10:39:30 | 76 | 607,0 | 26 | 607,1 | 6 | 650,0 | 660,0 | 213 | 689,0 | 234 | 690,0 | 272 |
| 08.06.2010 09:11:49 | 76 | 607,0 | 26 | 607,1 | 6 | 650,0 | 660,0 | 14 | 689,0 | 35 | 690,0 | 73 |
| 08.06.2010 09:00:09 | 0 | 0,0 | 56 | 607,0 | 6 | 650,0 | 660,0 | 14 | 689,0 | 35 | 690,0 | 73 |
| 07.06.2010 17:05:10 | 0 | 0,0 | 56 | 607,0 | 6 | 650,0 | 660,0 | 14 | 665,0 | 213 | 689,0 | 234 |
| 07.06.2010 14:51:35 | 0 | 0,0 | 56 | 607,0 | 6 | 650,0 | 660,0 | 14 | 665,0 | 213 | 689,0 | 234 |
| 07.06.2010 14:51:35 | 0 | 0,0 | 56 | 607,0 | 6 | 650,0 | 660,0 | 14 | 665,0 | 213 | 689,0 | 234 |
| 07.06.2010 13:06:02 | 0 | 0,0 | 56 | 607,0 | 6 | 650,0 | 665,0 | 199 | 689,0 | 220 | 690,0 | 258 |
| 07.06.2010 13:06:02 | 0 | 0,0 | 56 | 607,0 | 6 | 650,0 | 665,0 | 199 | 689,0 | 220 | 690,0 | 258 |
| 07.06.2010 13:06:02 | 0 | 0,0 | 56 | 607,0 | 6 | 650,0 | 665,0 | 199 | 689,0 | 220 | 690,0 | 258 |
| 07.06.2010 11:29:47 | 0 | 0,0 | 110 | 607,0 | 60 | 650,0 | 665,0 | 199 | 689,0 | 220 | 690,0 | 258 |
| 07.06.2010 11:29:47 | 0 | 0,0 | 110 | 607,0 | 60 | 650,0 | 665,0 | 199 | 689,0 | 220 | 690,0 | 258 |
| 07.06.2010 09:00:11 | 0 | 0,0 | 110 | 607,0 | 60 | 650,0 | 689,0 | 21 | 690,0 | 59 | 0,0 | 0 |
| 04.06.2010 17:05:12 | 0 | 0,0 | 110 | 607,0 | 60 | 650,0 | 689,0 | 21 | 690,0 | 59 | 0,0 | 0 |
| 04.06.2010 11:41:29 | 0 | 0,0 | 110 | 607,0 | 60 | 650,0 | 689,0 | 21 | 690,0 | 59 | 0,0 | 0 |
| 04.06.2010 11:41:29 | 0 | 0,0 | 110 | 607,0 | 60 | 650,0 | 689,0 | 21 | 690,0 | 59 | 0,0 | 0 |
| 04.06.2010 09:00:09 | 0 | 0,0 | 110 | 607,0 | 60 | 650,0 | 690,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 17:05:11 | 106 | 607,1 | 86 | 645,0 | 60 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |
| 03.06.2010 16:53:22 | 106 | 607,1 | 86 | 645,0 | 60 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |
| 03.06.2010 16:25:14 | 106 | 607,1 | 86 | 645,0 | 60 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |
| 03.06.2010 15:35:41 | 106 | 607,1 | 86 | 645,0 | 60 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |
| 03.06.2010 13:37:13 | 136 | 607,0 | 86 | 645,0 | 60 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |
| 03.06.2010 13:37:13 | 136 | 607,0 | 86 | 645,0 | 60 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |