RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 15:21:22 | 76 | 607,0 | 26 | 607,1 | 6 | 650,0 | 660,0 | 193 | 689,0 | 214 | 690,0 | 252 |
| 08.06.2010 15:21:22 | 76 | 607,0 | 26 | 607,1 | 6 | 650,0 | 660,0 | 193 | 689,0 | 214 | 690,0 | 252 |
| 08.06.2010 15:21:22 | 76 | 607,0 | 26 | 607,1 | 6 | 650,0 | 660,0 | 193 | 689,0 | 214 | 690,0 | 252 |
| 08.06.2010 10:39:30 | 76 | 607,0 | 26 | 607,1 | 6 | 650,0 | 660,0 | 213 | 689,0 | 234 | 690,0 | 272 |
| 08.06.2010 10:39:30 | 76 | 607,0 | 26 | 607,1 | 6 | 650,0 | 660,0 | 213 | 689,0 | 234 | 690,0 | 272 |
| 08.06.2010 09:11:49 | 76 | 607,0 | 26 | 607,1 | 6 | 650,0 | 660,0 | 14 | 689,0 | 35 | 690,0 | 73 |
| 08.06.2010 09:00:09 | 0 | 0,0 | 56 | 607,0 | 6 | 650,0 | 660,0 | 14 | 689,0 | 35 | 690,0 | 73 |
| 07.06.2010 17:05:10 | 0 | 0,0 | 56 | 607,0 | 6 | 650,0 | 660,0 | 14 | 665,0 | 213 | 689,0 | 234 |
| 07.06.2010 14:51:35 | 0 | 0,0 | 56 | 607,0 | 6 | 650,0 | 660,0 | 14 | 665,0 | 213 | 689,0 | 234 |
| 07.06.2010 14:51:35 | 0 | 0,0 | 56 | 607,0 | 6 | 650,0 | 660,0 | 14 | 665,0 | 213 | 689,0 | 234 |
| 07.06.2010 13:06:02 | 0 | 0,0 | 56 | 607,0 | 6 | 650,0 | 665,0 | 199 | 689,0 | 220 | 690,0 | 258 |
| 07.06.2010 13:06:02 | 0 | 0,0 | 56 | 607,0 | 6 | 650,0 | 665,0 | 199 | 689,0 | 220 | 690,0 | 258 |
| 07.06.2010 13:06:02 | 0 | 0,0 | 56 | 607,0 | 6 | 650,0 | 665,0 | 199 | 689,0 | 220 | 690,0 | 258 |
| 07.06.2010 11:29:47 | 0 | 0,0 | 110 | 607,0 | 60 | 650,0 | 665,0 | 199 | 689,0 | 220 | 690,0 | 258 |
| 07.06.2010 11:29:47 | 0 | 0,0 | 110 | 607,0 | 60 | 650,0 | 665,0 | 199 | 689,0 | 220 | 690,0 | 258 |
| 07.06.2010 09:00:11 | 0 | 0,0 | 110 | 607,0 | 60 | 650,0 | 689,0 | 21 | 690,0 | 59 | 0,0 | 0 |
| 04.06.2010 17:05:12 | 0 | 0,0 | 110 | 607,0 | 60 | 650,0 | 689,0 | 21 | 690,0 | 59 | 0,0 | 0 |
| 04.06.2010 11:41:29 | 0 | 0,0 | 110 | 607,0 | 60 | 650,0 | 689,0 | 21 | 690,0 | 59 | 0,0 | 0 |
| 04.06.2010 11:41:29 | 0 | 0,0 | 110 | 607,0 | 60 | 650,0 | 689,0 | 21 | 690,0 | 59 | 0,0 | 0 |
| 04.06.2010 09:00:09 | 0 | 0,0 | 110 | 607,0 | 60 | 650,0 | 690,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 17:05:11 | 106 | 607,1 | 86 | 645,0 | 60 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |
| 03.06.2010 16:53:22 | 106 | 607,1 | 86 | 645,0 | 60 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |
| 03.06.2010 16:25:14 | 106 | 607,1 | 86 | 645,0 | 60 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |
| 03.06.2010 15:35:41 | 106 | 607,1 | 86 | 645,0 | 60 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |
| 03.06.2010 13:37:13 | 136 | 607,0 | 86 | 645,0 | 60 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |
| 03.06.2010 13:37:13 | 136 | 607,0 | 86 | 645,0 | 60 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |
| 03.06.2010 13:29:53 | 86 | 607,0 | 36 | 645,0 | 10 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |
| 03.06.2010 13:29:53 | 86 | 607,0 | 36 | 645,0 | 10 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |
| 03.06.2010 13:29:53 | 86 | 607,0 | 36 | 645,0 | 10 | 650,0 | 665,0 | 199 | 690,0 | 237 | 0,0 | 0 |
| 03.06.2010 11:20:00 | 86 | 607,0 | 36 | 645,0 | 10 | 650,0 | 665,0 | 249 | 690,0 | 287 | 0,0 | 0 |
| 03.06.2010 11:20:00 | 86 | 607,0 | 36 | 645,0 | 10 | 650,0 | 665,0 | 249 | 690,0 | 287 | 0,0 | 0 |
| 03.06.2010 11:20:00 | 86 | 607,0 | 36 | 645,0 | 10 | 650,0 | 665,0 | 249 | 690,0 | 287 | 0,0 | 0 |
| 03.06.2010 11:18:46 | 93 | 607,0 | 43 | 645,0 | 17 | 650,0 | 665,0 | 249 | 690,0 | 287 | 0,0 | 0 |
| 03.06.2010 11:12:39 | 93 | 607,0 | 43 | 645,0 | 17 | 650,0 | 665,0 | 249 | 670,0 | 256 | 690,0 | 294 |
| 03.06.2010 11:12:39 | 93 | 607,0 | 43 | 645,0 | 17 | 650,0 | 665,0 | 249 | 670,0 | 256 | 690,0 | 294 |
| 03.06.2010 09:00:18 | 93 | 607,0 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 690,0 | 45 | 0,0 | 0 |
| 02.06.2010 17:05:13 | 93 | 607,0 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 690,0 | 45 | 0,0 | 0 |
| 02.06.2010 16:46:20 | 93 | 607,0 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 690,0 | 45 | 0,0 | 0 |
| 02.06.2010 16:43:26 | 60 | 607,1 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 690,0 | 45 | 0,0 | 0 |
| 02.06.2010 13:58:53 | 60 | 607,1 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 690,0 | 45 | 0,0 | 0 |
| 02.06.2010 10:34:44 | 60 | 607,1 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 690,0 | 45 | 0,0 | 0 |
| 02.06.2010 09:00:13 | 93 | 607,0 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 690,0 | 45 | 0,0 | 0 |
| 01.06.2010 17:05:12 | 93 | 607,0 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 690,0 | 45 | 0,0 | 0 |
| 01.06.2010 15:49:24 | 93 | 607,0 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 690,0 | 45 | 0,0 | 0 |
| 01.06.2010 12:28:00 | 65 | 532,0 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 690,0 | 45 | 0,0 | 0 |
| 01.06.2010 10:02:37 | 0 | 0,0 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 690,0 | 45 | 0,0 | 0 |
| 01.06.2010 09:59:29 | 60 | 532,0 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 690,0 | 45 | 0,0 | 0 |
| 01.06.2010 09:00:13 | 0 | 0,0 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 690,0 | 45 | 0,0 | 0 |
| 31.05.2010 17:05:13 | 0 | 0,0 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 680,0 | 21 | 690,0 | 52 |
| 31.05.2010 09:00:12 | 0 | 0,0 | 43 | 645,0 | 17 | 650,0 | 670,0 | 7 | 680,0 | 21 | 690,0 | 52 |