RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 12:49:37 | 0 | 0,0 | 0 | 0,0 | 26 | 645,0 | 688,0 | 50 | 689,0 | 57 | 690,0 | 88 |
| 24.05.2010 12:49:37 | 0 | 0,0 | 0 | 0,0 | 26 | 645,0 | 688,0 | 50 | 689,0 | 57 | 690,0 | 88 |
| 24.05.2010 12:48:49 | 0 | 0,0 | 0 | 0,0 | 26 | 645,0 | 689,0 | 7 | 690,0 | 38 | 706,0 | 64 |
| 24.05.2010 11:57:48 | 0 | 0,0 | 0 | 0,0 | 26 | 645,0 | 689,0 | 7 | 690,0 | 38 | 0,0 | 0 |
| 24.05.2010 11:57:48 | 0 | 0,0 | 0 | 0,0 | 26 | 645,0 | 689,0 | 7 | 690,0 | 38 | 0,0 | 0 |
| 24.05.2010 11:57:48 | 0 | 0,0 | 0 | 0,0 | 26 | 645,0 | 689,0 | 7 | 690,0 | 38 | 0,0 | 0 |
| 24.05.2010 09:00:08 | 0 | 0,0 | 0 | 0,0 | 100 | 645,0 | 689,0 | 7 | 690,0 | 38 | 0,0 | 0 |
| 21.05.2010 17:05:14 | 0 | 0,0 | 116 | 645,0 | 16 | 645,1 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 21.05.2010 09:22:45 | 0 | 0,0 | 116 | 645,0 | 16 | 645,1 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 21.05.2010 09:22:45 | 0 | 0,0 | 116 | 645,0 | 16 | 645,1 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 21.05.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 100 | 645,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 20.05.2010 17:05:14 | 123 | 520,0 | 111 | 645,0 | 11 | 650,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 20.05.2010 16:43:21 | 123 | 520,0 | 111 | 645,0 | 11 | 650,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 20.05.2010 16:37:04 | 0 | 0,0 | 111 | 645,0 | 11 | 650,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 20.05.2010 12:16:23 | 131 | 520,0 | 111 | 645,0 | 11 | 650,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 20.05.2010 11:19:11 | 0 | 0,0 | 31 | 520,0 | 11 | 650,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 20.05.2010 09:00:08 | 0 | 0,0 | 0 | 0,0 | 11 | 650,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 11 | 650,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:38:56 | 0 | 0,0 | 0 | 0,0 | 11 | 650,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:38:56 | 0 | 0,0 | 0 | 0,0 | 11 | 650,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:38:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:38:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:38:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 5 | 680,0 | 19 | 689,0 | 26 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 5 | 680,0 | 19 | 689,0 | 26 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 10:15:36 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 10:15:30 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 10:10:07 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 10:10:07 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 10:06:05 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 689,0 | 7 | 690,0 | 48 | 721,0 | 114 |
| 19.05.2010 09:07:32 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 19.05.2010 09:01:52 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 19.05.2010 09:00:08 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 18.05.2010 17:05:13 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 18.05.2010 14:18:32 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 18.05.2010 14:18:32 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 18.05.2010 13:29:51 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 18.05.2010 13:29:51 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 18.05.2010 13:29:51 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 18.05.2010 10:55:32 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 680,0 | 9 | 689,0 | 16 | 690,0 | 71 |
| 18.05.2010 10:55:32 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 680,0 | 9 | 689,0 | 16 | 690,0 | 71 |
| 18.05.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 17.05.2010 17:05:15 | 0 | 0,0 | 95 | 660,0 | 20 | 660,1 | 685,0 | 9 | 689,0 | 16 | 690,0 | 71 |
| 17.05.2010 11:18:07 | 0 | 0,0 | 95 | 660,0 | 20 | 660,1 | 685,0 | 9 | 689,0 | 16 | 690,0 | 71 |